Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 0.384253 0.368512 -0.015741 -4.1% 0.415655
High 0.394668 0.372572 -0.022096 -5.6% 0.428180
Low 0.358913 0.278001 -0.080912 -22.5% 0.358913
Close 0.368512 0.312804 -0.055708 -15.1% 0.368512
Range 0.035755 0.094571 0.058816 164.5% 0.069267
ATR 0.025794 0.030707 0.004913 19.0% 0.000000
Volume 77,311,697 2,218,186 -75,093,511 -97.1% 241,264,518
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.604839 0.553392 0.364818
R3 0.510268 0.458821 0.338811
R2 0.415697 0.415697 0.330142
R1 0.364250 0.364250 0.321473 0.342688
PP 0.321126 0.321126 0.321126 0.310345
S1 0.269679 0.269679 0.304135 0.248117
S2 0.226555 0.226555 0.295466
S3 0.131984 0.175108 0.286797
S4 0.037413 0.080537 0.260790
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.593003 0.550024 0.406609
R3 0.523736 0.480757 0.387560
R2 0.454469 0.454469 0.381211
R1 0.411490 0.411490 0.374861 0.398346
PP 0.385202 0.385202 0.385202 0.378630
S1 0.342223 0.342223 0.362163 0.329079
S2 0.315935 0.315935 0.355813
S3 0.246668 0.272956 0.349464
S4 0.177401 0.203689 0.330415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408127 0.278001 0.130126 41.6% 0.037260 11.9% 27% False True 48,592,612
10 0.431474 0.278001 0.153473 49.1% 0.031569 10.1% 23% False True 48,433,848
20 0.456412 0.278001 0.178411 57.0% 0.028116 9.0% 20% False True 47,676,756
40 0.489658 0.278001 0.211657 67.7% 0.027877 8.9% 16% False True 49,063,923
60 0.509572 0.278001 0.231571 74.0% 0.025138 8.0% 15% False True 47,785,772
80 0.594336 0.278001 0.316335 101.1% 0.028502 9.1% 11% False True 50,274,141
100 0.808280 0.278001 0.530279 169.5% 0.032903 10.5% 7% False True 52,610,237
120 0.808280 0.278001 0.530279 169.5% 0.037212 11.9% 7% False True 56,251,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004291
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 0.774499
2.618 0.620159
1.618 0.525588
1.000 0.467143
0.618 0.431017
HIGH 0.372572
0.618 0.336446
0.500 0.325287
0.382 0.314127
LOW 0.278001
0.618 0.219556
1.000 0.183430
1.618 0.124985
2.618 0.030414
4.250 -0.123926
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 0.325287 0.336607
PP 0.321126 0.328673
S1 0.316965 0.320738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.