Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 0.389570 0.384253 -0.005317 -1.4% 0.415655
High 0.395213 0.394668 -0.000545 -0.1% 0.428180
Low 0.369315 0.358913 -0.010402 -2.8% 0.358913
Close 0.384219 0.368512 -0.015707 -4.1% 0.368512
Range 0.025898 0.035755 0.009857 38.1% 0.069267
ATR 0.025028 0.025794 0.000766 3.1% 0.000000
Volume 64,435,977 77,311,697 12,875,720 20.0% 241,264,518
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.481296 0.460659 0.388177
R3 0.445541 0.424904 0.378345
R2 0.409786 0.409786 0.375067
R1 0.389149 0.389149 0.371790 0.381590
PP 0.374031 0.374031 0.374031 0.370252
S1 0.353394 0.353394 0.365234 0.345835
S2 0.338276 0.338276 0.361957
S3 0.302521 0.317639 0.358679
S4 0.266766 0.281884 0.348847
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.593003 0.550024 0.406609
R3 0.523736 0.480757 0.387560
R2 0.454469 0.454469 0.381211
R1 0.411490 0.411490 0.374861 0.398346
PP 0.385202 0.385202 0.385202 0.378630
S1 0.342223 0.342223 0.362163 0.329079
S2 0.315935 0.315935 0.355813
S3 0.246668 0.272956 0.349464
S4 0.177401 0.203689 0.330415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.428180 0.358913 0.069267 18.8% 0.022986 6.2% 14% False True 48,252,903
10 0.449663 0.358913 0.090750 24.6% 0.025301 6.9% 11% False True 48,270,294
20 0.456412 0.331977 0.124435 33.8% 0.025741 7.0% 29% False False 47,609,138
40 0.489658 0.320562 0.169096 45.9% 0.025806 7.0% 28% False False 50,109,394
60 0.509572 0.320562 0.189010 51.3% 0.024072 6.5% 25% False False 48,974,730
80 0.600188 0.320562 0.279626 75.9% 0.027816 7.5% 17% False False 51,034,513
100 0.808280 0.320562 0.487718 132.3% 0.032721 8.9% 10% False False 53,648,849
120 0.808280 0.320562 0.487718 132.3% 0.036724 10.0% 10% False False 56,238,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004929
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.546627
2.618 0.488275
1.618 0.452520
1.000 0.430423
0.618 0.416765
HIGH 0.394668
0.618 0.381010
0.500 0.376791
0.382 0.372571
LOW 0.358913
0.618 0.336816
1.000 0.323158
1.618 0.301061
2.618 0.265306
4.250 0.206954
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 0.376791 0.383148
PP 0.374031 0.378269
S1 0.371272 0.373391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.