Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 0.400375 0.389570 -0.010805 -2.7% 0.439225
High 0.407383 0.395213 -0.012170 -3.0% 0.449663
Low 0.389130 0.369315 -0.019815 -5.1% 0.382152
Close 0.389566 0.384219 -0.005347 -1.4% 0.415473
Range 0.018253 0.025898 0.007645 41.9% 0.067511
ATR 0.024961 0.025028 0.000067 0.3% 0.000000
Volume 49,631,640 64,435,977 14,804,337 29.8% 241,438,425
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.460610 0.448312 0.398463
R3 0.434712 0.422414 0.391341
R2 0.408814 0.408814 0.388967
R1 0.396516 0.396516 0.386593 0.389716
PP 0.382916 0.382916 0.382916 0.379516
S1 0.370618 0.370618 0.381845 0.363818
S2 0.357018 0.357018 0.379471
S3 0.331120 0.344720 0.377097
S4 0.305222 0.318822 0.369975
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.618296 0.584395 0.452604
R3 0.550785 0.516884 0.434039
R2 0.483274 0.483274 0.427850
R1 0.449373 0.449373 0.421662 0.432568
PP 0.415763 0.415763 0.415763 0.407360
S1 0.381862 0.381862 0.409284 0.365057
S2 0.348252 0.348252 0.403096
S3 0.280741 0.314351 0.396907
S4 0.213230 0.246840 0.378342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.428180 0.369315 0.058865 15.3% 0.022079 5.7% 25% False True 43,095,126
10 0.449663 0.369315 0.080348 20.9% 0.024246 6.3% 19% False True 45,756,612
20 0.456412 0.320562 0.135850 35.4% 0.026928 7.0% 47% False False 50,783,298
40 0.489658 0.320562 0.169096 44.0% 0.025101 6.5% 38% False False 49,312,046
60 0.509572 0.320562 0.189010 49.2% 0.023707 6.2% 34% False False 48,661,386
80 0.623736 0.320562 0.303174 78.9% 0.027751 7.2% 21% False False 50,740,288
100 0.808280 0.320562 0.487718 126.9% 0.033250 8.7% 13% False False 52,887,518
120 0.808280 0.320562 0.487718 126.9% 0.036607 9.5% 13% False False 56,267,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004576
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.505280
2.618 0.463014
1.618 0.437116
1.000 0.421111
0.618 0.411218
HIGH 0.395213
0.618 0.385320
0.500 0.382264
0.382 0.379208
LOW 0.369315
0.618 0.353310
1.000 0.343417
1.618 0.327412
2.618 0.301514
4.250 0.259249
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 0.383567 0.388721
PP 0.382916 0.387220
S1 0.382264 0.385720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.