Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 0.407916 0.400375 -0.007541 -1.8% 0.439225
High 0.408127 0.407383 -0.000744 -0.2% 0.449663
Low 0.396304 0.389130 -0.007174 -1.8% 0.382152
Close 0.400375 0.389566 -0.010809 -2.7% 0.415473
Range 0.011823 0.018253 0.006430 54.4% 0.067511
ATR 0.025477 0.024961 -0.000516 -2.0% 0.000000
Volume 49,365,562 49,631,640 266,078 0.5% 241,438,425
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.450119 0.438095 0.399605
R3 0.431866 0.419842 0.394586
R2 0.413613 0.413613 0.392912
R1 0.401589 0.401589 0.391239 0.398475
PP 0.395360 0.395360 0.395360 0.393802
S1 0.383336 0.383336 0.387893 0.380222
S2 0.377107 0.377107 0.386220
S3 0.358854 0.365083 0.384546
S4 0.340601 0.346830 0.379527
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.618296 0.584395 0.452604
R3 0.550785 0.516884 0.434039
R2 0.483274 0.483274 0.427850
R1 0.449373 0.449373 0.421662 0.432568
PP 0.415763 0.415763 0.415763 0.407360
S1 0.381862 0.381862 0.409284 0.365057
S2 0.348252 0.348252 0.403096
S3 0.280741 0.314351 0.396907
S4 0.213230 0.246840 0.378342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.428180 0.382152 0.046028 11.8% 0.023327 6.0% 16% False False 44,158,260
10 0.449663 0.382152 0.067511 17.3% 0.024559 6.3% 11% False False 44,490,514
20 0.456412 0.320562 0.135850 34.9% 0.026709 6.9% 51% False False 50,604,001
40 0.489658 0.320562 0.169096 43.4% 0.024759 6.4% 41% False False 49,089,493
60 0.509572 0.320562 0.189010 48.5% 0.023658 6.1% 37% False False 47,597,068
80 0.623736 0.320562 0.303174 77.8% 0.027959 7.2% 23% False False 49,941,034
100 0.808280 0.320562 0.487718 125.2% 0.033496 8.6% 14% False False 53,087,943
120 0.808280 0.320562 0.487718 125.2% 0.036698 9.4% 14% False False 56,585,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004676
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.484958
2.618 0.455169
1.618 0.436916
1.000 0.425636
0.618 0.418663
HIGH 0.407383
0.618 0.400410
0.500 0.398257
0.382 0.396103
LOW 0.389130
0.618 0.377850
1.000 0.370877
1.618 0.359597
2.618 0.341344
4.250 0.311555
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 0.398257 0.408655
PP 0.395360 0.402292
S1 0.392463 0.395929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.