Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 0.415655 0.407916 -0.007739 -1.9% 0.439225
High 0.428180 0.408127 -0.020053 -4.7% 0.449663
Low 0.404979 0.396304 -0.008675 -2.1% 0.382152
Close 0.407916 0.400375 -0.007541 -1.8% 0.415473
Range 0.023201 0.011823 -0.011378 -49.0% 0.067511
ATR 0.026528 0.025477 -0.001050 -4.0% 0.000000
Volume 519,642 49,365,562 48,845,920 9,399.9% 241,438,425
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.437071 0.430546 0.406878
R3 0.425248 0.418723 0.403626
R2 0.413425 0.413425 0.402543
R1 0.406900 0.406900 0.401459 0.404251
PP 0.401602 0.401602 0.401602 0.400278
S1 0.395077 0.395077 0.399291 0.392428
S2 0.389779 0.389779 0.398207
S3 0.377956 0.383254 0.397124
S4 0.366133 0.371431 0.393872
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.618296 0.584395 0.452604
R3 0.550785 0.516884 0.434039
R2 0.483274 0.483274 0.427850
R1 0.449373 0.449373 0.421662 0.432568
PP 0.415763 0.415763 0.415763 0.407360
S1 0.381862 0.381862 0.409284 0.365057
S2 0.348252 0.348252 0.403096
S3 0.280741 0.314351 0.396907
S4 0.213230 0.246840 0.378342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.428180 0.382152 0.046028 11.5% 0.022706 5.7% 40% False False 46,030,557
10 0.456412 0.382152 0.074260 18.5% 0.024841 6.2% 25% False False 45,222,653
20 0.456412 0.320562 0.135850 33.9% 0.026622 6.6% 59% False False 50,572,856
40 0.489658 0.320562 0.169096 42.2% 0.024850 6.2% 47% False False 47,859,866
60 0.509572 0.320562 0.189010 47.2% 0.023794 5.9% 42% False False 47,777,871
80 0.623736 0.320562 0.303174 75.7% 0.028028 7.0% 26% False False 50,111,920
100 0.808280 0.320562 0.487718 121.8% 0.033668 8.4% 16% False False 53,459,232
120 0.808280 0.320562 0.487718 121.8% 0.036770 9.2% 16% False False 56,879,239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004442
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.458375
2.618 0.439080
1.618 0.427257
1.000 0.419950
0.618 0.415434
HIGH 0.408127
0.618 0.403611
0.500 0.402216
0.382 0.400820
LOW 0.396304
0.618 0.388997
1.000 0.384481
1.618 0.377174
2.618 0.365351
4.250 0.346056
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 0.402216 0.408237
PP 0.401602 0.405616
S1 0.400989 0.402996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.