Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 0.388294 0.415655 0.027361 7.0% 0.439225
High 0.419513 0.428180 0.008667 2.1% 0.449663
Low 0.388293 0.404979 0.016686 4.3% 0.382152
Close 0.415473 0.407916 -0.007557 -1.8% 0.415473
Range 0.031220 0.023201 -0.008019 -25.7% 0.067511
ATR 0.026783 0.026528 -0.000256 -1.0% 0.000000
Volume 51,522,812 519,642 -51,003,170 -99.0% 241,438,425
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.483295 0.468806 0.420677
R3 0.460094 0.445605 0.414296
R2 0.436893 0.436893 0.412170
R1 0.422404 0.422404 0.410043 0.418048
PP 0.413692 0.413692 0.413692 0.411514
S1 0.399203 0.399203 0.405789 0.394847
S2 0.390491 0.390491 0.403662
S3 0.367290 0.376002 0.401536
S4 0.344089 0.352801 0.395155
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.618296 0.584395 0.452604
R3 0.550785 0.516884 0.434039
R2 0.483274 0.483274 0.427850
R1 0.449373 0.449373 0.421662 0.432568
PP 0.415763 0.415763 0.415763 0.407360
S1 0.381862 0.381862 0.409284 0.365057
S2 0.348252 0.348252 0.403096
S3 0.280741 0.314351 0.396907
S4 0.213230 0.246840 0.378342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431474 0.382152 0.049322 12.1% 0.025877 6.3% 52% False False 48,275,083
10 0.456412 0.382152 0.074260 18.2% 0.026191 6.4% 35% False False 47,934,982
20 0.456412 0.320562 0.135850 33.3% 0.027490 6.7% 64% False False 48,131,365
40 0.489658 0.320562 0.169096 41.5% 0.024839 6.1% 52% False False 47,668,368
60 0.509572 0.320562 0.189010 46.3% 0.023953 5.9% 46% False False 48,240,247
80 0.623736 0.320562 0.303174 74.3% 0.028336 6.9% 29% False False 50,333,673
100 0.808280 0.320562 0.487718 119.6% 0.034465 8.4% 18% False False 54,219,687
120 0.808280 0.320562 0.487718 119.6% 0.036809 9.0% 18% False False 56,864,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005426
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.526784
2.618 0.488920
1.618 0.465719
1.000 0.451381
0.618 0.442518
HIGH 0.428180
0.618 0.419317
0.500 0.416580
0.382 0.413842
LOW 0.404979
0.618 0.390641
1.000 0.381778
1.618 0.367440
2.618 0.344239
4.250 0.306375
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 0.416580 0.406999
PP 0.413692 0.406083
S1 0.410804 0.405166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.