Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 0.410711 0.413887 0.003176 0.8% 0.412355
High 0.421374 0.414288 -0.007086 -1.7% 0.456412
Low 0.406226 0.382152 -0.024074 -5.9% 0.410582
Close 0.413882 0.388294 -0.025588 -6.2% 0.439225
Range 0.015148 0.032136 0.016988 112.1% 0.045830
ATR 0.026004 0.026442 0.000438 1.7% 0.000000
Volume 58,993,123 69,751,648 10,758,525 18.2% 238,101,029
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.491319 0.471943 0.405969
R3 0.459183 0.439807 0.397131
R2 0.427047 0.427047 0.394186
R1 0.407671 0.407671 0.391240 0.401291
PP 0.394911 0.394911 0.394911 0.391722
S1 0.375535 0.375535 0.385348 0.369155
S2 0.362775 0.362775 0.382402
S3 0.330639 0.343399 0.379457
S4 0.298503 0.311263 0.370619
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.572896 0.551891 0.464432
R3 0.527066 0.506061 0.451828
R2 0.481236 0.481236 0.447627
R1 0.460231 0.460231 0.443426 0.470734
PP 0.435406 0.435406 0.435406 0.440658
S1 0.414401 0.414401 0.435024 0.424904
S2 0.389576 0.389576 0.430823
S3 0.343746 0.368571 0.426622
S4 0.297916 0.322741 0.414019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.449663 0.382152 0.067511 17.4% 0.026413 6.8% 9% False True 48,418,098
10 0.456412 0.382152 0.074260 19.1% 0.026738 6.9% 8% False True 49,718,643
20 0.456412 0.320562 0.135850 35.0% 0.026082 6.7% 50% False False 51,036,358
40 0.489658 0.320562 0.169096 43.5% 0.024073 6.2% 40% False False 49,008,035
60 0.509572 0.320562 0.189010 48.7% 0.024291 6.3% 36% False False 49,963,893
80 0.623736 0.320562 0.303174 78.1% 0.028633 7.4% 22% False False 51,530,178
100 0.808280 0.320562 0.487718 125.6% 0.036723 9.5% 14% False False 55,449,375
120 0.808280 0.320562 0.487718 125.6% 0.036852 9.5% 14% False False 57,010,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004904
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.550866
2.618 0.498420
1.618 0.466284
1.000 0.446424
0.618 0.434148
HIGH 0.414288
0.618 0.402012
0.500 0.398220
0.382 0.394428
LOW 0.382152
0.618 0.362292
1.000 0.350016
1.618 0.330156
2.618 0.298020
4.250 0.245574
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 0.398220 0.406813
PP 0.394911 0.400640
S1 0.391603 0.394467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.