Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 0.431466 0.410711 -0.020755 -4.8% 0.412355
High 0.431474 0.421374 -0.010100 -2.3% 0.456412
Low 0.403793 0.406226 0.002433 0.6% 0.410582
Close 0.410709 0.413882 0.003173 0.8% 0.439225
Range 0.027681 0.015148 -0.012533 -45.3% 0.045830
ATR 0.026839 0.026004 -0.000835 -3.1% 0.000000
Volume 60,588,193 58,993,123 -1,595,070 -2.6% 238,101,029
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.459271 0.451725 0.422213
R3 0.444123 0.436577 0.418048
R2 0.428975 0.428975 0.416659
R1 0.421429 0.421429 0.415271 0.425202
PP 0.413827 0.413827 0.413827 0.415714
S1 0.406281 0.406281 0.412493 0.410054
S2 0.398679 0.398679 0.411105
S3 0.383531 0.391133 0.409716
S4 0.368383 0.375985 0.405551
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.572896 0.551891 0.464432
R3 0.527066 0.506061 0.451828
R2 0.481236 0.481236 0.447627
R1 0.460231 0.460231 0.443426 0.470734
PP 0.435406 0.435406 0.435406 0.440658
S1 0.414401 0.414401 0.435024 0.424904
S2 0.389576 0.389576 0.430823
S3 0.343746 0.368571 0.426622
S4 0.297916 0.322741 0.414019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.449663 0.403793 0.045870 11.1% 0.025791 6.2% 22% False False 44,822,767
10 0.456412 0.382948 0.073464 17.7% 0.025692 6.2% 42% False False 48,654,627
20 0.456412 0.320562 0.135850 32.8% 0.025070 6.1% 69% False False 50,205,524
40 0.489658 0.320562 0.169096 40.9% 0.023681 5.7% 55% False False 48,623,283
60 0.509572 0.320562 0.189010 45.7% 0.024267 5.9% 49% False False 48,811,122
80 0.669101 0.320562 0.348539 84.2% 0.029021 7.0% 27% False False 50,667,853
100 0.808280 0.320562 0.487718 117.8% 0.036940 8.9% 19% False False 54,761,873
120 0.808280 0.320562 0.487718 117.8% 0.036739 8.9% 19% False False 56,898,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005024
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.485753
2.618 0.461031
1.618 0.445883
1.000 0.436522
0.618 0.430735
HIGH 0.421374
0.618 0.415587
0.500 0.413800
0.382 0.412013
LOW 0.406226
0.618 0.396865
1.000 0.391078
1.618 0.381717
2.618 0.366569
4.250 0.341847
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 0.413855 0.426728
PP 0.413827 0.422446
S1 0.413800 0.418164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.