Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 0.439225 0.431466 -0.007759 -1.8% 0.412355
High 0.449663 0.431474 -0.018189 -4.0% 0.456412
Low 0.417766 0.403793 -0.013973 -3.3% 0.410582
Close 0.431466 0.410709 -0.020757 -4.8% 0.439225
Range 0.031897 0.027681 -0.004216 -13.2% 0.045830
ATR 0.026775 0.026839 0.000065 0.2% 0.000000
Volume 582,649 60,588,193 60,005,544 10,298.7% 238,101,029
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.498368 0.482220 0.425934
R3 0.470687 0.454539 0.418321
R2 0.443006 0.443006 0.415784
R1 0.426858 0.426858 0.413246 0.421092
PP 0.415325 0.415325 0.415325 0.412442
S1 0.399177 0.399177 0.408172 0.393411
S2 0.387644 0.387644 0.405634
S3 0.359963 0.371496 0.403097
S4 0.332282 0.343815 0.395484
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.572896 0.551891 0.464432
R3 0.527066 0.506061 0.451828
R2 0.481236 0.481236 0.447627
R1 0.460231 0.460231 0.443426 0.470734
PP 0.435406 0.435406 0.435406 0.440658
S1 0.414401 0.414401 0.435024 0.424904
S2 0.389576 0.389576 0.430823
S3 0.343746 0.368571 0.426622
S4 0.297916 0.322741 0.414019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456412 0.403793 0.052619 12.8% 0.026977 6.6% 13% False True 44,414,750
10 0.456412 0.372118 0.084294 20.5% 0.025707 6.3% 46% False False 47,677,702
20 0.456412 0.320562 0.135850 33.1% 0.025619 6.2% 66% False False 47,284,467
40 0.489658 0.320562 0.169096 41.2% 0.023661 5.8% 53% False False 48,729,628
60 0.509572 0.320562 0.189010 46.0% 0.024290 5.9% 48% False False 48,663,759
80 0.669101 0.320562 0.348539 84.9% 0.029129 7.1% 26% False False 50,699,576
100 0.808280 0.320562 0.487718 118.8% 0.037605 9.2% 18% False False 55,738,408
120 0.808280 0.320562 0.487718 118.8% 0.036879 9.0% 18% False False 57,048,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.549118
2.618 0.503943
1.618 0.476262
1.000 0.459155
0.618 0.448581
HIGH 0.431474
0.618 0.420900
0.500 0.417634
0.382 0.414367
LOW 0.403793
0.618 0.386686
1.000 0.376112
1.618 0.359005
2.618 0.331324
4.250 0.286149
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 0.417634 0.426728
PP 0.415325 0.421388
S1 0.413017 0.416049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.