Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 0.422455 0.439225 0.016770 4.0% 0.412355
High 0.440771 0.449663 0.008892 2.0% 0.456412
Low 0.415570 0.417766 0.002196 0.5% 0.410582
Close 0.439225 0.431466 -0.007759 -1.8% 0.439225
Range 0.025201 0.031897 0.006696 26.6% 0.045830
ATR 0.026380 0.026775 0.000394 1.5% 0.000000
Volume 52,174,879 582,649 -51,592,230 -98.9% 238,101,029
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.528656 0.511958 0.449009
R3 0.496759 0.480061 0.440238
R2 0.464862 0.464862 0.437314
R1 0.448164 0.448164 0.434390 0.440565
PP 0.432965 0.432965 0.432965 0.429165
S1 0.416267 0.416267 0.428542 0.408668
S2 0.401068 0.401068 0.425618
S3 0.369171 0.384370 0.422694
S4 0.337274 0.352473 0.413923
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.572896 0.551891 0.464432
R3 0.527066 0.506061 0.451828
R2 0.481236 0.481236 0.447627
R1 0.460231 0.460231 0.443426 0.470734
PP 0.435406 0.435406 0.435406 0.440658
S1 0.414401 0.414401 0.435024 0.424904
S2 0.389576 0.389576 0.430823
S3 0.343746 0.368571 0.426622
S4 0.297916 0.322741 0.414019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456412 0.415570 0.040842 9.5% 0.026504 6.1% 39% False False 47,594,881
10 0.456412 0.363474 0.092938 21.5% 0.024664 5.7% 73% False False 46,919,665
20 0.456412 0.320562 0.135850 31.5% 0.025598 5.9% 82% False False 44,297,533
40 0.489658 0.320562 0.169096 39.2% 0.024002 5.6% 66% False False 48,896,365
60 0.509572 0.320562 0.189010 43.8% 0.024098 5.6% 59% False False 48,666,912
80 0.670522 0.320562 0.349960 81.1% 0.029280 6.8% 32% False False 51,195,575
100 0.808280 0.320562 0.487718 113.0% 0.037911 8.8% 23% False False 56,324,897
120 0.808280 0.320562 0.487718 113.0% 0.036819 8.5% 23% False False 57,200,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005527
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.585225
2.618 0.533169
1.618 0.501272
1.000 0.481560
0.618 0.469375
HIGH 0.449663
0.618 0.437478
0.500 0.433715
0.382 0.429951
LOW 0.417766
0.618 0.398054
1.000 0.385869
1.618 0.366157
2.618 0.334260
4.250 0.282204
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 0.433715 0.432617
PP 0.432965 0.432233
S1 0.432216 0.431850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.