Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 0.442612 0.422455 -0.020157 -4.6% 0.412355
High 0.449262 0.440771 -0.008491 -1.9% 0.456412
Low 0.420233 0.415570 -0.004663 -1.1% 0.410582
Close 0.422455 0.439225 0.016770 4.0% 0.439225
Range 0.029029 0.025201 -0.003828 -13.2% 0.045830
ATR 0.026471 0.026380 -0.000091 -0.3% 0.000000
Volume 51,774,993 52,174,879 399,886 0.8% 238,101,029
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.507458 0.498543 0.453086
R3 0.482257 0.473342 0.446155
R2 0.457056 0.457056 0.443845
R1 0.448141 0.448141 0.441535 0.452599
PP 0.431855 0.431855 0.431855 0.434084
S1 0.422940 0.422940 0.436915 0.427398
S2 0.406654 0.406654 0.434605
S3 0.381453 0.397739 0.432295
S4 0.356252 0.372538 0.425364
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.572896 0.551891 0.464432
R3 0.527066 0.506061 0.451828
R2 0.481236 0.481236 0.447627
R1 0.460231 0.460231 0.443426 0.470734
PP 0.435406 0.435406 0.435406 0.440658
S1 0.414401 0.414401 0.435024 0.424904
S2 0.389576 0.389576 0.430823
S3 0.343746 0.368571 0.426622
S4 0.297916 0.322741 0.414019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456412 0.410582 0.045830 10.4% 0.027077 6.2% 62% False False 47,620,205
10 0.456412 0.331977 0.124435 28.3% 0.026182 6.0% 86% False False 46,947,983
20 0.456412 0.320562 0.135850 30.9% 0.024817 5.7% 87% False False 47,407,192
40 0.496696 0.320562 0.176134 40.1% 0.023732 5.4% 67% False False 48,881,800
60 0.510228 0.320562 0.189666 43.2% 0.024194 5.5% 63% False False 49,807,182
80 0.682850 0.320562 0.362288 82.5% 0.029255 6.7% 33% False False 52,156,728
100 0.808280 0.320562 0.487718 111.0% 0.037779 8.6% 24% False False 57,283,744
120 0.808280 0.320562 0.487718 111.0% 0.036985 8.4% 24% False False 57,200,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006357
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.547875
2.618 0.506747
1.618 0.481546
1.000 0.465972
0.618 0.456345
HIGH 0.440771
0.618 0.431144
0.500 0.428171
0.382 0.425197
LOW 0.415570
0.618 0.399996
1.000 0.390369
1.618 0.374795
2.618 0.349594
4.250 0.308466
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 0.435540 0.438147
PP 0.431855 0.437069
S1 0.428171 0.435991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.