Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 0.440003 0.442612 0.002609 0.6% 0.350709
High 0.456412 0.449262 -0.007150 -1.6% 0.417749
Low 0.435336 0.420233 -0.015103 -3.5% 0.331977
Close 0.442612 0.422455 -0.020157 -4.6% 0.412355
Range 0.021076 0.029029 0.007953 37.7% 0.085772
ATR 0.026274 0.026471 0.000197 0.7% 0.000000
Volume 56,953,037 51,774,993 -5,178,044 -9.1% 231,378,806
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.517737 0.499125 0.438421
R3 0.488708 0.470096 0.430438
R2 0.459679 0.459679 0.427777
R1 0.441067 0.441067 0.425116 0.435859
PP 0.430650 0.430650 0.430650 0.428046
S1 0.412038 0.412038 0.419794 0.406830
S2 0.401621 0.401621 0.417133
S3 0.372592 0.383009 0.414472
S4 0.343563 0.353980 0.406489
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.644676 0.614288 0.459530
R3 0.558904 0.528516 0.435942
R2 0.473132 0.473132 0.428080
R1 0.442744 0.442744 0.420217 0.457938
PP 0.387360 0.387360 0.387360 0.394958
S1 0.356972 0.356972 0.404493 0.372166
S2 0.301588 0.301588 0.396630
S3 0.215816 0.271200 0.388768
S4 0.130044 0.185428 0.365180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456412 0.392617 0.063795 15.1% 0.027063 6.4% 47% False False 51,019,189
10 0.456412 0.320562 0.135850 32.2% 0.029611 7.0% 75% False False 55,809,985
20 0.456412 0.320562 0.135850 32.2% 0.024456 5.8% 75% False False 48,364,670
40 0.509572 0.320562 0.189010 44.7% 0.023712 5.6% 54% False False 49,453,630
60 0.522137 0.320562 0.201575 47.7% 0.024118 5.7% 51% False False 50,132,248
80 0.682850 0.320562 0.362288 85.8% 0.029771 7.0% 28% False False 51,513,075
100 0.808280 0.320562 0.487718 115.4% 0.038051 9.0% 21% False False 56,769,625
120 0.808280 0.320562 0.487718 115.4% 0.036997 8.8% 21% False False 57,207,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005906
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.572635
2.618 0.525260
1.618 0.496231
1.000 0.478291
0.618 0.467202
HIGH 0.449262
0.618 0.438173
0.500 0.434748
0.382 0.431322
LOW 0.420233
0.618 0.402293
1.000 0.391204
1.618 0.373264
2.618 0.344235
4.250 0.296860
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 0.434748 0.438323
PP 0.430650 0.433033
S1 0.426553 0.427744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.