Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 0.437122 0.440003 0.002881 0.7% 0.350709
High 0.452390 0.456412 0.004022 0.9% 0.417749
Low 0.427074 0.435336 0.008262 1.9% 0.331977
Close 0.440003 0.442612 0.002609 0.6% 0.412355
Range 0.025316 0.021076 -0.004240 -16.7% 0.085772
ATR 0.026674 0.026274 -0.000400 -1.5% 0.000000
Volume 76,488,851 56,953,037 -19,535,814 -25.5% 231,378,806
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.508015 0.496389 0.454204
R3 0.486939 0.475313 0.448408
R2 0.465863 0.465863 0.446476
R1 0.454237 0.454237 0.444544 0.460050
PP 0.444787 0.444787 0.444787 0.447693
S1 0.433161 0.433161 0.440680 0.438974
S2 0.423711 0.423711 0.438748
S3 0.402635 0.412085 0.436816
S4 0.381559 0.391009 0.431020
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.644676 0.614288 0.459530
R3 0.558904 0.528516 0.435942
R2 0.473132 0.473132 0.428080
R1 0.442744 0.442744 0.420217 0.457938
PP 0.387360 0.387360 0.387360 0.394958
S1 0.356972 0.356972 0.404493 0.372166
S2 0.301588 0.301588 0.396630
S3 0.215816 0.271200 0.388768
S4 0.130044 0.185428 0.365180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456412 0.382948 0.073464 16.6% 0.025592 5.8% 81% True False 52,486,488
10 0.456412 0.320562 0.135850 30.7% 0.028858 6.5% 90% True False 56,717,489
20 0.456412 0.320562 0.135850 30.7% 0.025453 5.8% 90% True False 50,948,706
40 0.509572 0.320562 0.189010 42.7% 0.023745 5.4% 65% False False 48,178,759
60 0.522137 0.320562 0.201575 45.5% 0.024599 5.6% 61% False False 49,279,848
80 0.682850 0.320562 0.362288 81.9% 0.029941 6.8% 34% False False 51,747,579
100 0.808280 0.320562 0.487718 110.2% 0.038022 8.6% 25% False False 56,833,257
120 0.808280 0.320562 0.487718 110.2% 0.036957 8.3% 25% False False 57,302,390
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005622
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.545985
2.618 0.511589
1.618 0.490513
1.000 0.477488
0.618 0.469437
HIGH 0.456412
0.618 0.448361
0.500 0.445874
0.382 0.443387
LOW 0.435336
0.618 0.422311
1.000 0.414260
1.618 0.401235
2.618 0.380159
4.250 0.345763
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 0.445874 0.439574
PP 0.444787 0.436535
S1 0.443699 0.433497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.