Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 0.412355 0.437122 0.024767 6.0% 0.350709
High 0.445344 0.452390 0.007046 1.6% 0.417749
Low 0.410582 0.427074 0.016492 4.0% 0.331977
Close 0.437122 0.440003 0.002881 0.7% 0.412355
Range 0.034762 0.025316 -0.009446 -27.2% 0.085772
ATR 0.026779 0.026674 -0.000104 -0.4% 0.000000
Volume 709,269 76,488,851 75,779,582 10,684.2% 231,378,806
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.515770 0.503203 0.453927
R3 0.490454 0.477887 0.446965
R2 0.465138 0.465138 0.444644
R1 0.452571 0.452571 0.442324 0.458855
PP 0.439822 0.439822 0.439822 0.442964
S1 0.427255 0.427255 0.437682 0.433539
S2 0.414506 0.414506 0.435362
S3 0.389190 0.401939 0.433041
S4 0.363874 0.376623 0.426079
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.644676 0.614288 0.459530
R3 0.558904 0.528516 0.435942
R2 0.473132 0.473132 0.428080
R1 0.442744 0.442744 0.420217 0.457938
PP 0.387360 0.387360 0.387360 0.394958
S1 0.356972 0.356972 0.404493 0.372166
S2 0.301588 0.301588 0.396630
S3 0.215816 0.271200 0.388768
S4 0.130044 0.185428 0.365180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.452390 0.372118 0.080272 18.2% 0.024437 5.6% 85% True False 50,940,655
10 0.452390 0.320562 0.131828 30.0% 0.028403 6.5% 91% True False 55,923,058
20 0.452390 0.320562 0.131828 30.0% 0.025826 5.9% 91% True False 48,131,635
40 0.509572 0.320562 0.189010 43.0% 0.024111 5.5% 63% False False 48,656,151
60 0.522137 0.320562 0.201575 45.8% 0.025097 5.7% 59% False False 49,737,636
80 0.682850 0.320562 0.362288 82.3% 0.030041 6.8% 33% False False 52,073,091
100 0.808280 0.320562 0.487718 110.8% 0.038076 8.7% 24% False False 56,931,725
120 0.808280 0.320562 0.487718 110.8% 0.036895 8.4% 24% False False 57,487,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005492
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.559983
2.618 0.518667
1.618 0.493351
1.000 0.477706
0.618 0.468035
HIGH 0.452390
0.618 0.442719
0.500 0.439732
0.382 0.436745
LOW 0.427074
0.618 0.411429
1.000 0.401758
1.618 0.386113
2.618 0.360797
4.250 0.319481
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 0.439913 0.434170
PP 0.439822 0.428337
S1 0.439732 0.422504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.