Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 0.396305 0.412355 0.016050 4.0% 0.350709
High 0.417749 0.445344 0.027595 6.6% 0.417749
Low 0.392617 0.410582 0.017965 4.6% 0.331977
Close 0.412355 0.437122 0.024767 6.0% 0.412355
Range 0.025132 0.034762 0.009630 38.3% 0.085772
ATR 0.026165 0.026779 0.000614 2.3% 0.000000
Volume 69,169,797 709,269 -68,460,528 -99.0% 231,378,806
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.535302 0.520974 0.456241
R3 0.500540 0.486212 0.446682
R2 0.465778 0.465778 0.443495
R1 0.451450 0.451450 0.440309 0.458614
PP 0.431016 0.431016 0.431016 0.434598
S1 0.416688 0.416688 0.433935 0.423852
S2 0.396254 0.396254 0.430749
S3 0.361492 0.381926 0.427562
S4 0.326730 0.347164 0.418003
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.644676 0.614288 0.459530
R3 0.558904 0.528516 0.435942
R2 0.473132 0.473132 0.428080
R1 0.442744 0.442744 0.420217 0.457938
PP 0.387360 0.387360 0.387360 0.394958
S1 0.356972 0.356972 0.404493 0.372166
S2 0.301588 0.301588 0.396630
S3 0.215816 0.271200 0.388768
S4 0.130044 0.185428 0.365180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.445344 0.363474 0.081870 18.7% 0.022824 5.2% 90% True False 46,244,449
10 0.445344 0.320562 0.124782 28.5% 0.028789 6.6% 93% True False 48,327,748
20 0.445344 0.320562 0.124782 28.5% 0.025660 5.9% 93% True False 47,331,841
40 0.509572 0.320562 0.189010 43.2% 0.023813 5.4% 62% False False 48,373,220
60 0.522137 0.320562 0.201575 46.1% 0.025092 5.7% 58% False False 49,568,816
80 0.682850 0.320562 0.362288 82.9% 0.030625 7.0% 32% False False 51,130,971
100 0.808280 0.320562 0.487718 111.6% 0.038357 8.8% 24% False False 56,166,837
120 0.808280 0.320562 0.487718 111.6% 0.036994 8.5% 24% False False 57,502,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005662
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.593083
2.618 0.536351
1.618 0.501589
1.000 0.480106
0.618 0.466827
HIGH 0.445344
0.618 0.432065
0.500 0.427963
0.382 0.423861
LOW 0.410582
0.618 0.389099
1.000 0.375820
1.618 0.354337
2.618 0.319575
4.250 0.262844
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 0.434069 0.429463
PP 0.431016 0.421805
S1 0.427963 0.414146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.