Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 0.384541 0.396305 0.011764 3.1% 0.350709
High 0.404622 0.417749 0.013127 3.2% 0.417749
Low 0.382948 0.392617 0.009669 2.5% 0.331977
Close 0.396305 0.412355 0.016050 4.0% 0.412355
Range 0.021674 0.025132 0.003458 16.0% 0.085772
ATR 0.026244 0.026165 -0.000079 -0.3% 0.000000
Volume 59,111,487 69,169,797 10,058,310 17.0% 231,378,806
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.482970 0.472794 0.426178
R3 0.457838 0.447662 0.419266
R2 0.432706 0.432706 0.416963
R1 0.422530 0.422530 0.414659 0.427618
PP 0.407574 0.407574 0.407574 0.410118
S1 0.397398 0.397398 0.410051 0.402486
S2 0.382442 0.382442 0.407747
S3 0.357310 0.372266 0.405444
S4 0.332178 0.347134 0.398532
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.644676 0.614288 0.459530
R3 0.558904 0.528516 0.435942
R2 0.473132 0.473132 0.428080
R1 0.442744 0.442744 0.420217 0.457938
PP 0.387360 0.387360 0.387360 0.394958
S1 0.356972 0.356972 0.404493 0.372166
S2 0.301588 0.301588 0.396630
S3 0.215816 0.271200 0.388768
S4 0.130044 0.185428 0.365180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417749 0.331977 0.085772 20.8% 0.025286 6.1% 94% True False 46,275,761
10 0.422682 0.320562 0.102120 24.8% 0.026375 6.4% 90% False False 53,944,145
20 0.439015 0.320562 0.118453 28.7% 0.024882 6.0% 77% False False 49,867,727
40 0.509572 0.320562 0.189010 45.8% 0.023642 5.7% 49% False False 49,839,358
60 0.522137 0.320562 0.201575 48.9% 0.025102 6.1% 46% False False 50,727,271
80 0.682850 0.320562 0.362288 87.9% 0.031098 7.5% 25% False False 52,475,785
100 0.808280 0.320562 0.487718 118.3% 0.038421 9.3% 19% False False 57,033,019
120 0.808280 0.320562 0.487718 118.3% 0.037050 9.0% 19% False False 57,496,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005864
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.524560
2.618 0.483545
1.618 0.458413
1.000 0.442881
0.618 0.433281
HIGH 0.417749
0.618 0.408149
0.500 0.405183
0.382 0.402217
LOW 0.392617
0.618 0.377085
1.000 0.367485
1.618 0.351953
2.618 0.326821
4.250 0.285806
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 0.409964 0.406548
PP 0.407574 0.400741
S1 0.405183 0.394934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.