Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 0.377510 0.384541 0.007031 1.9% 0.390611
High 0.387418 0.404622 0.017204 4.4% 0.422682
Low 0.372118 0.382948 0.010830 2.9% 0.320562
Close 0.384541 0.396305 0.011764 3.1% 0.350709
Range 0.015300 0.021674 0.006374 41.7% 0.102120
ATR 0.026596 0.026244 -0.000352 -1.3% 0.000000
Volume 49,223,871 59,111,487 9,887,616 20.1% 251,189,407
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.459647 0.449650 0.408226
R3 0.437973 0.427976 0.402265
R2 0.416299 0.416299 0.400279
R1 0.406302 0.406302 0.398292 0.411301
PP 0.394625 0.394625 0.394625 0.397124
S1 0.384628 0.384628 0.394318 0.389627
S2 0.372951 0.372951 0.392331
S3 0.351277 0.362954 0.390345
S4 0.329603 0.341280 0.384384
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.671011 0.612980 0.406875
R3 0.568891 0.510860 0.378792
R2 0.466771 0.466771 0.369431
R1 0.408740 0.408740 0.360070 0.386696
PP 0.364651 0.364651 0.364651 0.353629
S1 0.306620 0.306620 0.341348 0.284576
S2 0.262531 0.262531 0.331987
S3 0.160411 0.204500 0.322626
S4 0.058291 0.102380 0.294543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.404622 0.320562 0.084060 21.2% 0.032159 8.1% 90% True False 60,600,780
10 0.422682 0.320562 0.102120 25.8% 0.025427 6.4% 74% False False 52,354,073
20 0.444192 0.320562 0.123630 31.2% 0.025099 6.3% 61% False False 49,539,810
40 0.509572 0.320562 0.189010 47.7% 0.023344 5.9% 40% False False 49,238,881
60 0.522137 0.320562 0.201575 50.9% 0.025314 6.4% 38% False False 50,977,975
80 0.733288 0.320562 0.412726 104.1% 0.032065 8.1% 18% False False 51,622,562
100 0.808280 0.320562 0.487718 123.1% 0.038460 9.7% 16% False False 57,142,327
120 0.808280 0.320562 0.487718 123.1% 0.037116 9.4% 16% False False 57,481,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005980
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.496737
2.618 0.461365
1.618 0.439691
1.000 0.426296
0.618 0.418017
HIGH 0.404622
0.618 0.396343
0.500 0.393785
0.382 0.391227
LOW 0.382948
0.618 0.369553
1.000 0.361274
1.618 0.347879
2.618 0.326205
4.250 0.290834
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 0.395465 0.392219
PP 0.394625 0.388134
S1 0.393785 0.384048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.