Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 0.367613 0.377510 0.009897 2.7% 0.390611
High 0.380725 0.387418 0.006693 1.8% 0.422682
Low 0.363474 0.372118 0.008644 2.4% 0.320562
Close 0.377510 0.384541 0.007031 1.9% 0.350709
Range 0.017251 0.015300 -0.001951 -11.3% 0.102120
ATR 0.027465 0.026596 -0.000869 -3.2% 0.000000
Volume 53,007,825 49,223,871 -3,783,954 -7.1% 251,189,407
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.427259 0.421200 0.392956
R3 0.411959 0.405900 0.388749
R2 0.396659 0.396659 0.387346
R1 0.390600 0.390600 0.385944 0.393630
PP 0.381359 0.381359 0.381359 0.382874
S1 0.375300 0.375300 0.383139 0.378330
S2 0.366059 0.366059 0.381736
S3 0.350759 0.360000 0.380334
S4 0.335459 0.344700 0.376126
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.671011 0.612980 0.406875
R3 0.568891 0.510860 0.378792
R2 0.466771 0.466771 0.369431
R1 0.408740 0.408740 0.360070 0.386696
PP 0.364651 0.364651 0.364651 0.353629
S1 0.306620 0.306620 0.341348 0.284576
S2 0.262531 0.262531 0.331987
S3 0.160411 0.204500 0.322626
S4 0.058291 0.102380 0.294543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.422682 0.320562 0.102120 26.6% 0.032125 8.4% 63% False False 60,948,489
10 0.422682 0.320562 0.102120 26.6% 0.024448 6.4% 63% False False 51,756,421
20 0.444192 0.320562 0.123630 32.2% 0.025389 6.6% 52% False False 50,421,376
40 0.509572 0.320562 0.189010 49.2% 0.023474 6.1% 34% False False 47,776,995
60 0.522137 0.320562 0.201575 52.4% 0.026815 7.0% 32% False False 50,010,725
80 0.762896 0.320562 0.442334 115.0% 0.032887 8.6% 14% False False 52,283,776
100 0.808280 0.320562 0.487718 126.8% 0.038642 10.0% 13% False False 57,525,333
120 0.808280 0.320562 0.487718 126.8% 0.037202 9.7% 13% False False 57,534,337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005939
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.452443
2.618 0.427473
1.618 0.412173
1.000 0.402718
0.618 0.396873
HIGH 0.387418
0.618 0.381573
0.500 0.379768
0.382 0.377963
LOW 0.372118
0.618 0.362663
1.000 0.356818
1.618 0.347363
2.618 0.332063
4.250 0.307093
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 0.382950 0.376260
PP 0.381359 0.367979
S1 0.379768 0.359698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.