Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 0.350709 0.367613 0.016904 4.8% 0.390611
High 0.379051 0.380725 0.001674 0.4% 0.422682
Low 0.331977 0.363474 0.031497 9.5% 0.320562
Close 0.367613 0.377510 0.009897 2.7% 0.350709
Range 0.047074 0.017251 -0.029823 -63.4% 0.102120
ATR 0.028250 0.027465 -0.000786 -2.8% 0.000000
Volume 865,826 53,007,825 52,141,999 6,022.2% 251,189,407
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.425656 0.418834 0.386998
R3 0.408405 0.401583 0.382254
R2 0.391154 0.391154 0.380673
R1 0.384332 0.384332 0.379091 0.387743
PP 0.373903 0.373903 0.373903 0.375609
S1 0.367081 0.367081 0.375929 0.370492
S2 0.356652 0.356652 0.374347
S3 0.339401 0.349830 0.372766
S4 0.322150 0.332579 0.368022
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.671011 0.612980 0.406875
R3 0.568891 0.510860 0.378792
R2 0.466771 0.466771 0.369431
R1 0.408740 0.408740 0.360070 0.386696
PP 0.364651 0.364651 0.364651 0.353629
S1 0.306620 0.306620 0.341348 0.284576
S2 0.262531 0.262531 0.331987
S3 0.160411 0.204500 0.322626
S4 0.058291 0.102380 0.294543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.422682 0.320562 0.102120 27.1% 0.032370 8.6% 56% False False 60,905,461
10 0.422682 0.320562 0.102120 27.1% 0.025531 6.8% 56% False False 46,891,232
20 0.451402 0.320562 0.130840 34.7% 0.025576 6.8% 44% False False 47,985,771
40 0.509572 0.320562 0.189010 50.1% 0.023687 6.3% 30% False False 47,903,281
60 0.591548 0.320562 0.270986 71.8% 0.028617 7.6% 21% False False 51,304,851
80 0.808280 0.320562 0.487718 129.2% 0.033850 9.0% 12% False False 53,447,942
100 0.808280 0.320562 0.487718 129.2% 0.038906 10.3% 12% False False 57,814,449
120 0.808280 0.320562 0.487718 129.2% 0.037248 9.9% 12% False False 57,471,820
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005400
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.454042
2.618 0.425888
1.618 0.408637
1.000 0.397976
0.618 0.391386
HIGH 0.380725
0.618 0.374135
0.500 0.372100
0.382 0.370064
LOW 0.363474
0.618 0.352813
1.000 0.346223
1.618 0.335562
2.618 0.318311
4.250 0.290157
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 0.375707 0.368555
PP 0.373903 0.359599
S1 0.372100 0.350644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.