Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 0.377674 0.350709 -0.026965 -7.1% 0.390611
High 0.380056 0.379051 -0.001005 -0.3% 0.422682
Low 0.320562 0.331977 0.011415 3.6% 0.320562
Close 0.350709 0.367613 0.016904 4.8% 0.350709
Range 0.059494 0.047074 -0.012420 -20.9% 0.102120
ATR 0.026802 0.028250 0.001448 5.4% 0.000000
Volume 140,794,894 865,826 -139,929,068 -99.4% 251,189,407
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.500769 0.481265 0.393504
R3 0.453695 0.434191 0.380558
R2 0.406621 0.406621 0.376243
R1 0.387117 0.387117 0.371928 0.396869
PP 0.359547 0.359547 0.359547 0.364423
S1 0.340043 0.340043 0.363298 0.349795
S2 0.312473 0.312473 0.358983
S3 0.265399 0.292969 0.354668
S4 0.218325 0.245895 0.341722
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.671011 0.612980 0.406875
R3 0.568891 0.510860 0.378792
R2 0.466771 0.466771 0.369431
R1 0.408740 0.408740 0.360070 0.386696
PP 0.364651 0.364651 0.364651 0.353629
S1 0.306620 0.306620 0.341348 0.284576
S2 0.262531 0.262531 0.331987
S3 0.160411 0.204500 0.322626
S4 0.058291 0.102380 0.294543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.422682 0.320562 0.102120 27.8% 0.034754 9.5% 46% False False 50,411,046
10 0.422682 0.320562 0.102120 27.8% 0.026531 7.2% 46% False False 41,675,400
20 0.489658 0.320562 0.169096 46.0% 0.027639 7.5% 28% False False 50,451,090
40 0.509572 0.320562 0.189010 51.4% 0.023648 6.4% 25% False False 47,840,280
60 0.594336 0.320562 0.273774 74.5% 0.028631 7.8% 17% False False 51,139,936
80 0.808280 0.320562 0.487718 132.7% 0.034100 9.3% 10% False False 53,843,608
100 0.808280 0.320562 0.487718 132.7% 0.039031 10.6% 10% False False 57,966,121
120 0.808280 0.320562 0.487718 132.7% 0.037308 10.1% 10% False False 57,371,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006339
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.579116
2.618 0.502291
1.618 0.455217
1.000 0.426125
0.618 0.408143
HIGH 0.379051
0.618 0.361069
0.500 0.355514
0.382 0.349959
LOW 0.331977
0.618 0.302885
1.000 0.284903
1.618 0.255811
2.618 0.208737
4.250 0.131913
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 0.363580 0.371622
PP 0.359547 0.370286
S1 0.355514 0.368949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.