Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 0.418873 0.377674 -0.041199 -9.8% 0.390611
High 0.422682 0.380056 -0.042626 -10.1% 0.422682
Low 0.401177 0.320562 -0.080615 -20.1% 0.320562
Close 0.401180 0.350709 -0.050471 -12.6% 0.350709
Range 0.021505 0.059494 0.037989 176.7% 0.102120
ATR 0.022663 0.026802 0.004140 18.3% 0.000000
Volume 60,850,033 140,794,894 79,944,861 131.4% 251,189,407
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.528924 0.499311 0.383431
R3 0.469430 0.439817 0.367070
R2 0.409936 0.409936 0.361616
R1 0.380323 0.380323 0.356163 0.365383
PP 0.350442 0.350442 0.350442 0.342972
S1 0.320829 0.320829 0.345255 0.305889
S2 0.290948 0.290948 0.339802
S3 0.231454 0.261335 0.334348
S4 0.171960 0.201841 0.317987
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.671011 0.612980 0.406875
R3 0.568891 0.510860 0.378792
R2 0.466771 0.466771 0.369431
R1 0.408740 0.408740 0.360070 0.386696
PP 0.364651 0.364651 0.364651 0.353629
S1 0.306620 0.306620 0.341348 0.284576
S2 0.262531 0.262531 0.331987
S3 0.160411 0.204500 0.322626
S4 0.058291 0.102380 0.294543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.422682 0.320562 0.102120 29.1% 0.027463 7.8% 30% False True 61,612,530
10 0.422682 0.320562 0.102120 29.1% 0.023453 6.7% 30% False True 47,866,401
20 0.489658 0.320562 0.169096 48.2% 0.025872 7.4% 18% False True 52,609,650
40 0.509572 0.320562 0.189010 53.9% 0.023237 6.6% 16% False True 49,657,525
60 0.600188 0.320562 0.279626 79.7% 0.028508 8.1% 11% False True 52,176,305
80 0.808280 0.320562 0.487718 139.1% 0.034466 9.8% 6% False True 55,158,777
100 0.808280 0.320562 0.487718 139.1% 0.038921 11.1% 6% False True 57,963,860
120 0.808280 0.320562 0.487718 139.1% 0.037300 10.6% 6% False True 57,370,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004918
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 0.632906
2.618 0.535811
1.618 0.476317
1.000 0.439550
0.618 0.416823
HIGH 0.380056
0.618 0.357329
0.500 0.350309
0.382 0.343289
LOW 0.320562
0.618 0.283795
1.000 0.261068
1.618 0.224301
2.618 0.164807
4.250 0.067713
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 0.350576 0.371622
PP 0.350442 0.364651
S1 0.350309 0.357680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.