Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 0.405716 0.418873 0.013157 3.2% 0.379090
High 0.418873 0.422682 0.003809 0.9% 0.396941
Low 0.402348 0.401177 -0.001171 -0.3% 0.365567
Close 0.418873 0.401180 -0.017693 -4.2% 0.390646
Range 0.016525 0.021505 0.004980 30.1% 0.031374
ATR 0.022752 0.022663 -0.000089 -0.4% 0.000000
Volume 49,008,729 60,850,033 11,841,304 24.2% 164,698,775
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.472861 0.458526 0.413008
R3 0.451356 0.437021 0.407094
R2 0.429851 0.429851 0.405123
R1 0.415516 0.415516 0.403151 0.411931
PP 0.408346 0.408346 0.408346 0.406554
S1 0.394011 0.394011 0.399209 0.390426
S2 0.386841 0.386841 0.397237
S3 0.365336 0.372506 0.395266
S4 0.343831 0.351001 0.389352
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.478507 0.465950 0.407902
R3 0.447133 0.434576 0.399274
R2 0.415759 0.415759 0.396398
R1 0.403202 0.403202 0.393522 0.409481
PP 0.384385 0.384385 0.384385 0.387524
S1 0.371828 0.371828 0.387770 0.378107
S2 0.353011 0.353011 0.384894
S3 0.321637 0.340454 0.382018
S4 0.290263 0.309080 0.373390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.422682 0.377876 0.044806 11.2% 0.018694 4.7% 52% True False 44,107,366
10 0.422682 0.365567 0.057115 14.2% 0.019302 4.8% 62% True False 40,919,356
20 0.489658 0.360753 0.128905 32.1% 0.023273 5.8% 31% False False 47,840,794
40 0.509572 0.360753 0.148819 37.1% 0.022096 5.5% 27% False False 47,600,430
60 0.623736 0.360753 0.262983 65.6% 0.028025 7.0% 15% False False 50,725,951
80 0.808280 0.360753 0.447527 111.6% 0.034830 8.7% 9% False False 53,413,573
100 0.808280 0.360753 0.447527 111.6% 0.038542 9.6% 9% False False 57,363,882
120 0.808280 0.360753 0.447527 111.6% 0.037320 9.3% 9% False False 57,381,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005421
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.514078
2.618 0.478982
1.618 0.457477
1.000 0.444187
0.618 0.435972
HIGH 0.422682
0.618 0.414467
0.500 0.411930
0.382 0.409392
LOW 0.401177
0.618 0.387887
1.000 0.379672
1.618 0.366382
2.618 0.344877
4.250 0.309781
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 0.411930 0.401046
PP 0.408346 0.400911
S1 0.404763 0.400777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.