Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 0.390611 0.405716 0.015105 3.9% 0.379090
High 0.408041 0.418873 0.010832 2.7% 0.396941
Low 0.378871 0.402348 0.023477 6.2% 0.365567
Close 0.405716 0.418873 0.013157 3.2% 0.390646
Range 0.029170 0.016525 -0.012645 -43.3% 0.031374
ATR 0.023231 0.022752 -0.000479 -2.1% 0.000000
Volume 535,751 49,008,729 48,472,978 9,047.7% 164,698,775
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.462940 0.457431 0.427962
R3 0.446415 0.440906 0.423417
R2 0.429890 0.429890 0.421903
R1 0.424381 0.424381 0.420388 0.427136
PP 0.413365 0.413365 0.413365 0.414742
S1 0.407856 0.407856 0.417358 0.410611
S2 0.396840 0.396840 0.415843
S3 0.380315 0.391331 0.414329
S4 0.363790 0.374806 0.409784
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.478507 0.465950 0.407902
R3 0.447133 0.434576 0.399274
R2 0.415759 0.415759 0.396398
R1 0.403202 0.403202 0.393522 0.409481
PP 0.384385 0.384385 0.384385 0.387524
S1 0.371828 0.371828 0.387770 0.378107
S2 0.353011 0.353011 0.384894
S3 0.321637 0.340454 0.382018
S4 0.290263 0.309080 0.373390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.418873 0.377876 0.040997 9.8% 0.016771 4.0% 100% True False 42,564,353
10 0.418873 0.360753 0.058120 13.9% 0.022047 5.3% 100% True False 45,179,924
20 0.489658 0.360753 0.128905 30.8% 0.022809 5.4% 45% False False 47,574,985
40 0.509572 0.360753 0.148819 35.5% 0.022132 5.3% 39% False False 46,093,602
60 0.623736 0.360753 0.262983 62.8% 0.028376 6.8% 22% False False 49,720,045
80 0.808280 0.360753 0.447527 106.8% 0.035193 8.4% 13% False False 53,708,929
100 0.808280 0.360753 0.447527 106.8% 0.038695 9.2% 13% False False 57,781,680
120 0.808280 0.360753 0.447527 106.8% 0.037678 9.0% 13% False False 57,575,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005193
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.489104
2.618 0.462135
1.618 0.445610
1.000 0.435398
0.618 0.429085
HIGH 0.418873
0.618 0.412560
0.500 0.410611
0.382 0.408661
LOW 0.402348
0.618 0.392136
1.000 0.385823
1.618 0.375611
2.618 0.359086
4.250 0.332117
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 0.416119 0.412206
PP 0.413365 0.405539
S1 0.410611 0.398872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.