Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 0.392204 0.390611 -0.001593 -0.4% 0.379090
High 0.396003 0.408041 0.012038 3.0% 0.396941
Low 0.385382 0.378871 -0.006511 -1.7% 0.365567
Close 0.390646 0.405716 0.015070 3.9% 0.390646
Range 0.010621 0.029170 0.018549 174.6% 0.031374
ATR 0.022774 0.023231 0.000457 2.0% 0.000000
Volume 56,873,243 535,751 -56,337,492 -99.1% 164,698,775
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.485053 0.474554 0.421760
R3 0.455883 0.445384 0.413738
R2 0.426713 0.426713 0.411064
R1 0.416214 0.416214 0.408390 0.421464
PP 0.397543 0.397543 0.397543 0.400167
S1 0.387044 0.387044 0.403042 0.392294
S2 0.368373 0.368373 0.400368
S3 0.339203 0.357874 0.397694
S4 0.310033 0.328704 0.389673
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.478507 0.465950 0.407902
R3 0.447133 0.434576 0.399274
R2 0.415759 0.415759 0.396398
R1 0.403202 0.403202 0.393522 0.409481
PP 0.384385 0.384385 0.384385 0.387524
S1 0.371828 0.371828 0.387770 0.378107
S2 0.353011 0.353011 0.384894
S3 0.321637 0.340454 0.382018
S4 0.290263 0.309080 0.373390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408041 0.370816 0.037225 9.2% 0.018691 4.6% 94% True False 32,877,002
10 0.420352 0.360753 0.059599 14.7% 0.023249 5.7% 75% False False 40,340,213
20 0.489658 0.360753 0.128905 31.8% 0.023078 5.7% 35% False False 45,146,876
40 0.509572 0.360753 0.148819 36.7% 0.022379 5.5% 30% False False 46,380,379
60 0.623736 0.360753 0.262983 64.8% 0.028497 7.0% 17% False False 49,958,275
80 0.808280 0.360753 0.447527 110.3% 0.035430 8.7% 10% False False 54,180,826
100 0.808280 0.360753 0.447527 110.3% 0.038800 9.6% 10% False False 58,140,516
120 0.808280 0.360753 0.447527 110.3% 0.037917 9.3% 10% False False 57,829,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006206
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.532014
2.618 0.484408
1.618 0.455238
1.000 0.437211
0.618 0.426068
HIGH 0.408041
0.618 0.396898
0.500 0.393456
0.382 0.390014
LOW 0.378871
0.618 0.360844
1.000 0.349701
1.618 0.331674
2.618 0.302504
4.250 0.254899
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 0.401629 0.401464
PP 0.397543 0.397211
S1 0.393456 0.392959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.