Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 0.388684 0.392204 0.003520 0.9% 0.379090
High 0.393527 0.396003 0.002476 0.6% 0.396941
Low 0.377876 0.385382 0.007506 2.0% 0.365567
Close 0.392204 0.390646 -0.001558 -0.4% 0.390646
Range 0.015651 0.010621 -0.005030 -32.1% 0.031374
ATR 0.023709 0.022774 -0.000935 -3.9% 0.000000
Volume 53,269,074 56,873,243 3,604,169 6.8% 164,698,775
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.422540 0.417214 0.396488
R3 0.411919 0.406593 0.393567
R2 0.401298 0.401298 0.392593
R1 0.395972 0.395972 0.391620 0.393325
PP 0.390677 0.390677 0.390677 0.389353
S1 0.385351 0.385351 0.389672 0.382704
S2 0.380056 0.380056 0.388699
S3 0.369435 0.374730 0.387725
S4 0.358814 0.364109 0.384804
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.478507 0.465950 0.407902
R3 0.447133 0.434576 0.399274
R2 0.415759 0.415759 0.396398
R1 0.403202 0.403202 0.393522 0.409481
PP 0.384385 0.384385 0.384385 0.387524
S1 0.371828 0.371828 0.387770 0.378107
S2 0.353011 0.353011 0.384894
S3 0.321637 0.340454 0.382018
S4 0.290263 0.309080 0.373390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.396941 0.365567 0.031374 8.0% 0.018309 4.7% 80% False False 32,939,755
10 0.424419 0.360753 0.063666 16.3% 0.022531 5.8% 47% False False 46,335,934
20 0.489658 0.360753 0.128905 33.0% 0.022189 5.7% 23% False False 47,205,371
40 0.509572 0.360753 0.148819 38.1% 0.022185 5.7% 20% False False 48,294,688
60 0.623736 0.360753 0.262983 67.3% 0.028618 7.3% 11% False False 51,067,776
80 0.808280 0.360753 0.447527 114.6% 0.036208 9.3% 7% False False 55,741,767
100 0.808280 0.360753 0.447527 114.6% 0.038673 9.9% 7% False False 58,611,170
120 0.808280 0.360753 0.447527 114.6% 0.038315 9.8% 7% False False 57,835,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005287
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.441142
2.618 0.423809
1.618 0.413188
1.000 0.406624
0.618 0.402567
HIGH 0.396003
0.618 0.391946
0.500 0.390693
0.382 0.389439
LOW 0.385382
0.618 0.378818
1.000 0.374761
1.618 0.368197
2.618 0.357576
4.250 0.340243
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 0.390693 0.389411
PP 0.390677 0.388175
S1 0.390662 0.386940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.