Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 0.393748 0.388684 -0.005064 -1.3% 0.405305
High 0.394938 0.393527 -0.001411 -0.4% 0.420352
Low 0.383049 0.377876 -0.005173 -1.4% 0.360753
Close 0.388684 0.392204 0.003520 0.9% 0.379090
Range 0.011889 0.015651 0.003762 31.6% 0.059599
ATR 0.024328 0.023709 -0.000620 -2.5% 0.000000
Volume 53,134,969 53,269,074 134,105 0.3% 238,167,604
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.434822 0.429164 0.400812
R3 0.419171 0.413513 0.396508
R2 0.403520 0.403520 0.395073
R1 0.397862 0.397862 0.393639 0.400691
PP 0.387869 0.387869 0.387869 0.389284
S1 0.382211 0.382211 0.390769 0.385040
S2 0.372218 0.372218 0.389335
S3 0.356567 0.366560 0.387900
S4 0.340916 0.350909 0.383596
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.565529 0.531908 0.411869
R3 0.505930 0.472309 0.395480
R2 0.446331 0.446331 0.390016
R1 0.412710 0.412710 0.384553 0.399721
PP 0.386732 0.386732 0.386732 0.380237
S1 0.353111 0.353111 0.373627 0.340122
S2 0.327133 0.327133 0.368164
S3 0.267534 0.293512 0.362700
S4 0.207935 0.233913 0.346311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.396941 0.365567 0.031374 8.0% 0.019443 5.0% 85% False False 34,120,273
10 0.439015 0.360753 0.078262 20.0% 0.023390 6.0% 40% False False 45,791,310
20 0.489658 0.360753 0.128905 32.9% 0.022229 5.7% 24% False False 47,183,320
40 0.509572 0.360753 0.148819 37.9% 0.022884 5.8% 21% False False 49,002,144
60 0.623736 0.360753 0.262983 67.1% 0.028944 7.4% 12% False False 51,224,934
80 0.808280 0.360753 0.447527 114.1% 0.038271 9.8% 7% False False 57,202,334
100 0.808280 0.360753 0.447527 114.1% 0.038923 9.9% 7% False False 58,046,868
120 0.808280 0.360753 0.447527 114.1% 0.038637 9.9% 7% False False 58,083,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.460044
2.618 0.434501
1.618 0.418850
1.000 0.409178
0.618 0.403199
HIGH 0.393527
0.618 0.387548
0.500 0.385702
0.382 0.383855
LOW 0.377876
0.618 0.368204
1.000 0.362225
1.618 0.352553
2.618 0.336902
4.250 0.311359
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 0.390037 0.389429
PP 0.387869 0.386654
S1 0.385702 0.383879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.