Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 0.370816 0.393748 0.022932 6.2% 0.405305
High 0.396941 0.394938 -0.002003 -0.5% 0.420352
Low 0.370816 0.383049 0.012233 3.3% 0.360753
Close 0.393748 0.388684 -0.005064 -1.3% 0.379090
Range 0.026125 0.011889 -0.014236 -54.5% 0.059599
ATR 0.025285 0.024328 -0.000957 -3.8% 0.000000
Volume 571,977 53,134,969 52,562,992 9,189.7% 238,167,604
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.424557 0.418510 0.395223
R3 0.412668 0.406621 0.391953
R2 0.400779 0.400779 0.390864
R1 0.394732 0.394732 0.389774 0.391811
PP 0.388890 0.388890 0.388890 0.387430
S1 0.382843 0.382843 0.387594 0.379922
S2 0.377001 0.377001 0.386504
S3 0.365112 0.370954 0.385415
S4 0.353223 0.359065 0.382145
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.565529 0.531908 0.411869
R3 0.505930 0.472309 0.395480
R2 0.446331 0.446331 0.390016
R1 0.412710 0.412710 0.384553 0.399721
PP 0.386732 0.386732 0.386732 0.380237
S1 0.353111 0.353111 0.373627 0.340122
S2 0.327133 0.327133 0.368164
S3 0.267534 0.293512 0.362700
S4 0.207935 0.233913 0.346311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397038 0.365567 0.031471 8.1% 0.019909 5.1% 73% False False 37,731,347
10 0.444192 0.360753 0.083439 21.5% 0.024771 6.4% 33% False False 46,725,547
20 0.489658 0.360753 0.128905 33.2% 0.022064 5.7% 22% False False 46,979,713
40 0.509572 0.360753 0.148819 38.3% 0.023396 6.0% 19% False False 49,427,661
60 0.623736 0.360753 0.262983 67.7% 0.029484 7.6% 11% False False 51,694,785
80 0.808280 0.360753 0.447527 115.1% 0.039383 10.1% 6% False False 56,552,630
100 0.808280 0.360753 0.447527 115.1% 0.039006 10.0% 6% False False 58,205,362
120 0.808280 0.360753 0.447527 115.1% 0.038731 10.0% 6% False False 58,355,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005363
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.445466
2.618 0.426063
1.618 0.414174
1.000 0.406827
0.618 0.402285
HIGH 0.394938
0.618 0.390396
0.500 0.388994
0.382 0.387591
LOW 0.383049
0.618 0.375702
1.000 0.371160
1.618 0.363813
2.618 0.351924
4.250 0.332521
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 0.388994 0.386207
PP 0.388890 0.383731
S1 0.388787 0.381254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.