Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 0.379090 0.370816 -0.008274 -2.2% 0.405305
High 0.392827 0.396941 0.004114 1.0% 0.420352
Low 0.365567 0.370816 0.005249 1.4% 0.360753
Close 0.370816 0.393748 0.022932 6.2% 0.379090
Range 0.027260 0.026125 -0.001135 -4.2% 0.059599
ATR 0.025221 0.025285 0.000065 0.3% 0.000000
Volume 849,512 571,977 -277,535 -32.7% 238,167,604
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.465543 0.455771 0.408117
R3 0.439418 0.429646 0.400932
R2 0.413293 0.413293 0.398538
R1 0.403521 0.403521 0.396143 0.408407
PP 0.387168 0.387168 0.387168 0.389612
S1 0.377396 0.377396 0.391353 0.382282
S2 0.361043 0.361043 0.388958
S3 0.334918 0.351271 0.386564
S4 0.308793 0.325146 0.379379
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.565529 0.531908 0.411869
R3 0.505930 0.472309 0.395480
R2 0.446331 0.446331 0.390016
R1 0.412710 0.412710 0.384553 0.399721
PP 0.386732 0.386732 0.386732 0.380237
S1 0.353111 0.353111 0.373627 0.340122
S2 0.327133 0.327133 0.368164
S3 0.267534 0.293512 0.362700
S4 0.207935 0.233913 0.346311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.409708 0.360753 0.048955 12.4% 0.027323 6.9% 67% False False 47,795,494
10 0.444192 0.360753 0.083439 21.2% 0.026331 6.7% 40% False False 49,086,331
20 0.489658 0.360753 0.128905 32.7% 0.022292 5.7% 26% False False 47,041,043
40 0.509572 0.360753 0.148819 37.8% 0.023866 6.1% 22% False False 48,113,921
60 0.669101 0.360753 0.308348 78.3% 0.030337 7.7% 11% False False 50,821,963
80 0.808280 0.360753 0.447527 113.7% 0.039908 10.1% 7% False False 55,900,960
100 0.808280 0.360753 0.447527 113.7% 0.039073 9.9% 7% False False 58,237,182
120 0.808280 0.360753 0.447527 113.7% 0.039439 10.0% 7% False False 58,897,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005492
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.507972
2.618 0.465336
1.618 0.439211
1.000 0.423066
0.618 0.413086
HIGH 0.396941
0.618 0.386961
0.500 0.383879
0.382 0.380796
LOW 0.370816
0.618 0.354671
1.000 0.344691
1.618 0.328546
2.618 0.302421
4.250 0.259785
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 0.390458 0.389583
PP 0.387168 0.385419
S1 0.383879 0.381254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.