Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 0.386091 0.379090 -0.007001 -1.8% 0.405305
High 0.390616 0.392827 0.002211 0.6% 0.420352
Low 0.374326 0.365567 -0.008759 -2.3% 0.360753
Close 0.379090 0.370816 -0.008274 -2.2% 0.379090
Range 0.016290 0.027260 0.010970 67.3% 0.059599
ATR 0.025064 0.025221 0.000157 0.6% 0.000000
Volume 62,775,836 849,512 -61,926,324 -98.6% 238,167,604
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.458183 0.441760 0.385809
R3 0.430923 0.414500 0.378313
R2 0.403663 0.403663 0.375814
R1 0.387240 0.387240 0.373315 0.381822
PP 0.376403 0.376403 0.376403 0.373694
S1 0.359980 0.359980 0.368317 0.354562
S2 0.349143 0.349143 0.365818
S3 0.321883 0.332720 0.363320
S4 0.294623 0.305460 0.355823
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.565529 0.531908 0.411869
R3 0.505930 0.472309 0.395480
R2 0.446331 0.446331 0.390016
R1 0.412710 0.412710 0.384553 0.399721
PP 0.386732 0.386732 0.386732 0.380237
S1 0.353111 0.353111 0.373627 0.340122
S2 0.327133 0.327133 0.368164
S3 0.267534 0.293512 0.362700
S4 0.207935 0.233913 0.346311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.420352 0.360753 0.059599 16.1% 0.027807 7.5% 17% False False 47,803,423
10 0.451402 0.360753 0.090649 24.4% 0.025621 6.9% 11% False False 49,080,311
20 0.489658 0.360753 0.128905 34.8% 0.021703 5.9% 8% False False 50,174,788
40 0.509572 0.360753 0.148819 40.1% 0.023626 6.4% 7% False False 49,353,406
60 0.669101 0.360753 0.308348 83.2% 0.030299 8.2% 3% False False 51,837,946
80 0.808280 0.360753 0.447527 120.7% 0.040601 10.9% 2% False False 57,851,893
100 0.808280 0.360753 0.447527 120.7% 0.039131 10.6% 2% False False 59,001,261
120 0.808280 0.360753 0.447527 120.7% 0.039507 10.7% 2% False False 59,482,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005532
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.508682
2.618 0.464194
1.618 0.436934
1.000 0.420087
0.618 0.409674
HIGH 0.392827
0.618 0.382414
0.500 0.379197
0.382 0.375980
LOW 0.365567
0.618 0.348720
1.000 0.338307
1.618 0.321460
2.618 0.294200
4.250 0.249712
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 0.379197 0.381303
PP 0.376403 0.377807
S1 0.373610 0.374312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.