Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 0.386465 0.386091 -0.000374 -0.1% 0.405305
High 0.397038 0.390616 -0.006422 -1.6% 0.420352
Low 0.379055 0.374326 -0.004729 -1.2% 0.360753
Close 0.386091 0.379090 -0.007001 -1.8% 0.379090
Range 0.017983 0.016290 -0.001693 -9.4% 0.059599
ATR 0.025739 0.025064 -0.000675 -2.6% 0.000000
Volume 71,324,441 62,775,836 -8,548,605 -12.0% 238,167,604
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.430214 0.420942 0.388050
R3 0.413924 0.404652 0.383570
R2 0.397634 0.397634 0.382077
R1 0.388362 0.388362 0.380583 0.384853
PP 0.381344 0.381344 0.381344 0.379590
S1 0.372072 0.372072 0.377597 0.368563
S2 0.365054 0.365054 0.376104
S3 0.348764 0.355782 0.374610
S4 0.332474 0.339492 0.370131
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.565529 0.531908 0.411869
R3 0.505930 0.472309 0.395480
R2 0.446331 0.446331 0.390016
R1 0.412710 0.412710 0.384553 0.399721
PP 0.386732 0.386732 0.386732 0.380237
S1 0.353111 0.353111 0.373627 0.340122
S2 0.327133 0.327133 0.368164
S3 0.267534 0.293512 0.362700
S4 0.207935 0.233913 0.346311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.424419 0.360753 0.063666 16.8% 0.026752 7.1% 29% False False 59,732,114
10 0.489658 0.360753 0.128905 34.0% 0.028746 7.6% 14% False False 59,226,779
20 0.489658 0.360753 0.128905 34.0% 0.022405 5.9% 14% False False 53,495,197
40 0.509572 0.360753 0.148819 39.3% 0.023348 6.2% 12% False False 50,851,601
60 0.670522 0.360753 0.309769 81.7% 0.030507 8.0% 6% False False 53,494,922
80 0.808280 0.360753 0.447527 118.1% 0.040989 10.8% 4% False False 59,331,738
100 0.808280 0.360753 0.447527 118.1% 0.039064 10.3% 4% False False 59,780,612
120 0.808280 0.360753 0.447527 118.1% 0.039510 10.4% 4% False False 60,126,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006771
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.459849
2.618 0.433263
1.618 0.416973
1.000 0.406906
0.618 0.400683
HIGH 0.390616
0.618 0.384393
0.500 0.382471
0.382 0.380549
LOW 0.374326
0.618 0.364259
1.000 0.358036
1.618 0.347969
2.618 0.331679
4.250 0.305094
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 0.382471 0.385231
PP 0.381344 0.383184
S1 0.380217 0.381137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.