Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 0.408175 0.386465 -0.021710 -5.3% 0.450997
High 0.409708 0.397038 -0.012670 -3.1% 0.451402
Low 0.360753 0.379055 0.018302 5.1% 0.402431
Close 0.378594 0.386091 0.007497 2.0% 0.405300
Range 0.048955 0.017983 -0.030972 -63.3% 0.048971
ATR 0.026300 0.025739 -0.000561 -2.1% 0.000000
Volume 103,455,708 71,324,441 -32,131,267 -31.1% 251,785,997
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.441344 0.431700 0.395982
R3 0.423361 0.413717 0.391036
R2 0.405378 0.405378 0.389388
R1 0.395734 0.395734 0.387739 0.391565
PP 0.387395 0.387395 0.387395 0.385310
S1 0.377751 0.377751 0.384443 0.373582
S2 0.369412 0.369412 0.382794
S3 0.351429 0.359768 0.381146
S4 0.333446 0.341785 0.376200
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.566624 0.534933 0.432234
R3 0.517653 0.485962 0.418767
R2 0.468682 0.468682 0.414278
R1 0.436991 0.436991 0.409789 0.428351
PP 0.419711 0.419711 0.419711 0.415391
S1 0.388020 0.388020 0.400811 0.379380
S2 0.370740 0.370740 0.396322
S3 0.321769 0.339049 0.391833
S4 0.272798 0.290078 0.378366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.439015 0.360753 0.078262 20.3% 0.027337 7.1% 32% False False 57,462,347
10 0.489658 0.360753 0.128905 33.4% 0.028290 7.3% 20% False False 57,352,900
20 0.496696 0.360753 0.135943 35.2% 0.022647 5.9% 19% False False 50,356,409
40 0.510228 0.360753 0.149475 38.7% 0.023883 6.2% 17% False False 51,007,176
60 0.682850 0.360753 0.322097 83.4% 0.030734 8.0% 8% False False 53,739,907
80 0.808280 0.360753 0.447527 115.9% 0.041020 10.6% 6% False False 59,752,882
100 0.808280 0.360753 0.447527 115.9% 0.039419 10.2% 6% False False 59,159,522
120 0.808280 0.360753 0.447527 115.9% 0.039912 10.3% 6% False False 60,871,403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006319
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.473466
2.618 0.444117
1.618 0.426134
1.000 0.415021
0.618 0.408151
HIGH 0.397038
0.618 0.390168
0.500 0.388047
0.382 0.385925
LOW 0.379055
0.618 0.367942
1.000 0.361072
1.618 0.349959
2.618 0.331976
4.250 0.302627
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 0.388047 0.390553
PP 0.387395 0.389065
S1 0.386743 0.387578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.