Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 0.405305 0.408175 0.002870 0.7% 0.450997
High 0.420352 0.409708 -0.010644 -2.5% 0.451402
Low 0.391806 0.360753 -0.031053 -7.9% 0.402431
Close 0.408175 0.378594 -0.029581 -7.2% 0.405300
Range 0.028546 0.048955 0.020409 71.5% 0.048971
ATR 0.024557 0.026300 0.001743 7.1% 0.000000
Volume 611,619 103,455,708 102,844,089 16,815.1% 251,785,997
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.529883 0.503194 0.405519
R3 0.480928 0.454239 0.392057
R2 0.431973 0.431973 0.387569
R1 0.405284 0.405284 0.383082 0.394151
PP 0.383018 0.383018 0.383018 0.377452
S1 0.356329 0.356329 0.374106 0.345196
S2 0.334063 0.334063 0.369619
S3 0.285108 0.307374 0.365131
S4 0.236153 0.258419 0.351669
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.566624 0.534933 0.432234
R3 0.517653 0.485962 0.418767
R2 0.468682 0.468682 0.414278
R1 0.436991 0.436991 0.409789 0.428351
PP 0.419711 0.419711 0.419711 0.415391
S1 0.388020 0.388020 0.400811 0.379380
S2 0.370740 0.370740 0.396322
S3 0.321769 0.339049 0.391833
S4 0.272798 0.290078 0.378366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.444192 0.360753 0.083439 22.0% 0.029633 7.8% 21% False True 55,719,748
10 0.489658 0.360753 0.128905 34.0% 0.027245 7.2% 14% False True 54,762,232
20 0.509572 0.360753 0.148819 39.3% 0.022967 6.1% 12% False True 50,542,591
40 0.522137 0.360753 0.161384 42.6% 0.023949 6.3% 11% False True 51,016,037
60 0.682850 0.360753 0.322097 85.1% 0.031543 8.3% 6% False True 52,562,543
80 0.808280 0.360753 0.447527 118.2% 0.041449 10.9% 4% False True 58,870,864
100 0.808280 0.360753 0.447527 118.2% 0.039505 10.4% 4% False True 58,976,185
120 0.808280 0.360753 0.447527 118.2% 0.040214 10.6% 4% False True 61,068,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005910
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.617767
2.618 0.537872
1.618 0.488917
1.000 0.458663
0.618 0.439962
HIGH 0.409708
0.618 0.391007
0.500 0.385231
0.382 0.379454
LOW 0.360753
0.618 0.330499
1.000 0.311798
1.618 0.281544
2.618 0.232589
4.250 0.152694
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 0.385231 0.392586
PP 0.383018 0.387922
S1 0.380806 0.383258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.