Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 0.421874 0.405305 -0.016569 -3.9% 0.450997
High 0.424419 0.420352 -0.004067 -1.0% 0.451402
Low 0.402431 0.391806 -0.010625 -2.6% 0.402431
Close 0.405300 0.408175 0.002875 0.7% 0.405300
Range 0.021988 0.028546 0.006558 29.8% 0.048971
ATR 0.024250 0.024557 0.000307 1.3% 0.000000
Volume 60,492,970 611,619 -59,881,351 -99.0% 251,785,997
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.492416 0.478841 0.423875
R3 0.463870 0.450295 0.416025
R2 0.435324 0.435324 0.413408
R1 0.421749 0.421749 0.410792 0.428537
PP 0.406778 0.406778 0.406778 0.410171
S1 0.393203 0.393203 0.405558 0.399991
S2 0.378232 0.378232 0.402942
S3 0.349686 0.364657 0.400325
S4 0.321140 0.336111 0.392475
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.566624 0.534933 0.432234
R3 0.517653 0.485962 0.418767
R2 0.468682 0.468682 0.414278
R1 0.436991 0.436991 0.409789 0.428351
PP 0.419711 0.419711 0.419711 0.415391
S1 0.388020 0.388020 0.400811 0.379380
S2 0.370740 0.370740 0.396322
S3 0.321769 0.339049 0.391833
S4 0.272798 0.290078 0.378366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.444192 0.391806 0.052386 12.8% 0.025338 6.2% 31% False True 50,377,167
10 0.489658 0.391806 0.097852 24.0% 0.023572 5.8% 17% False True 49,970,047
20 0.509572 0.391806 0.117766 28.9% 0.022037 5.4% 14% False True 45,408,813
40 0.522137 0.391806 0.130331 31.9% 0.024173 5.9% 13% False True 48,445,420
60 0.682850 0.391806 0.291044 71.3% 0.031438 7.7% 6% False True 52,013,870
80 0.808280 0.391806 0.416474 102.0% 0.041164 10.1% 4% False True 58,304,395
100 0.808280 0.391806 0.416474 102.0% 0.039258 9.6% 4% False True 58,573,127
120 0.808280 0.391806 0.416474 102.0% 0.040273 9.9% 4% False True 60,979,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006276
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.541673
2.618 0.495085
1.618 0.466539
1.000 0.448898
0.618 0.437993
HIGH 0.420352
0.618 0.409447
0.500 0.406079
0.382 0.402711
LOW 0.391806
0.618 0.374165
1.000 0.363260
1.618 0.345619
2.618 0.317073
4.250 0.270486
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 0.407476 0.415411
PP 0.406778 0.412999
S1 0.406079 0.410587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.