Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 0.422233 0.437121 0.014888 3.5% 0.450213
High 0.444192 0.439015 -0.005177 -1.2% 0.489658
Low 0.414727 0.419804 0.005077 1.2% 0.431144
Close 0.437124 0.421874 -0.015250 -3.5% 0.451030
Range 0.029465 0.019211 -0.010254 -34.8% 0.058514
ATR 0.024826 0.024424 -0.000401 -1.6% 0.000000
Volume 62,611,446 51,426,997 -11,184,449 -17.9% 247,749,405
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.484531 0.472413 0.432440
R3 0.465320 0.453202 0.427157
R2 0.446109 0.446109 0.425396
R1 0.433991 0.433991 0.423635 0.430445
PP 0.426898 0.426898 0.426898 0.425124
S1 0.414780 0.414780 0.420113 0.411234
S2 0.407687 0.407687 0.418352
S3 0.388476 0.395569 0.416591
S4 0.369265 0.376358 0.411308
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.632819 0.600439 0.483213
R3 0.574305 0.541925 0.467121
R2 0.515791 0.515791 0.461758
R1 0.483411 0.483411 0.456394 0.499601
PP 0.457277 0.457277 0.457277 0.465373
S1 0.424897 0.424897 0.445666 0.441087
S2 0.398763 0.398763 0.440302
S3 0.340249 0.366383 0.434939
S4 0.281735 0.307869 0.418847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.489658 0.413843 0.075815 18.0% 0.030739 7.3% 11% False False 58,721,443
10 0.489658 0.413843 0.075815 18.0% 0.021847 5.2% 11% False False 48,074,807
20 0.509572 0.413843 0.095729 22.7% 0.021967 5.2% 8% False False 49,414,599
40 0.522137 0.413843 0.108294 25.7% 0.024809 5.9% 7% False False 50,687,303
60 0.682850 0.403510 0.279340 66.2% 0.032280 7.7% 7% False False 52,397,348
80 0.808280 0.403510 0.404770 95.9% 0.041532 9.8% 5% False False 58,375,586
100 0.808280 0.403510 0.404770 95.9% 0.039261 9.3% 5% False False 59,536,246
120 0.808280 0.403510 0.404770 95.9% 0.040548 9.6% 5% False False 62,000,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005945
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.520662
2.618 0.489309
1.618 0.470098
1.000 0.458226
0.618 0.450887
HIGH 0.439015
0.618 0.431676
0.500 0.429410
0.382 0.427143
LOW 0.419804
0.618 0.407932
1.000 0.400593
1.618 0.388721
2.618 0.369510
4.250 0.338157
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 0.429410 0.429018
PP 0.426898 0.426636
S1 0.424386 0.424255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.