Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 0.438843 0.422233 -0.016610 -3.8% 0.450213
High 0.441325 0.444192 0.002867 0.6% 0.489658
Low 0.413843 0.414727 0.000884 0.2% 0.431144
Close 0.422233 0.437124 0.014891 3.5% 0.451030
Range 0.027482 0.029465 0.001983 7.2% 0.058514
ATR 0.024469 0.024826 0.000357 1.5% 0.000000
Volume 76,742,806 62,611,446 -14,131,360 -18.4% 247,749,405
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.520409 0.508232 0.453330
R3 0.490944 0.478767 0.445227
R2 0.461479 0.461479 0.442526
R1 0.449302 0.449302 0.439825 0.455391
PP 0.432014 0.432014 0.432014 0.435059
S1 0.419837 0.419837 0.434423 0.425926
S2 0.402549 0.402549 0.431722
S3 0.373084 0.390372 0.429021
S4 0.343619 0.360907 0.420918
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.632819 0.600439 0.483213
R3 0.574305 0.541925 0.467121
R2 0.515791 0.515791 0.461758
R1 0.483411 0.483411 0.456394 0.499601
PP 0.457277 0.457277 0.457277 0.465373
S1 0.424897 0.424897 0.445666 0.441087
S2 0.398763 0.398763 0.440302
S3 0.340249 0.366383 0.434939
S4 0.281735 0.307869 0.418847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.489658 0.413843 0.075815 17.3% 0.029244 6.7% 31% False False 57,243,453
10 0.489658 0.413843 0.075815 17.3% 0.021067 4.8% 31% False False 48,575,330
20 0.509572 0.413843 0.095729 21.9% 0.022402 5.1% 24% False False 49,810,989
40 0.522137 0.413843 0.108294 24.8% 0.025212 5.8% 21% False False 51,157,042
60 0.682850 0.403510 0.279340 63.9% 0.033170 7.6% 12% False False 53,345,138
80 0.808280 0.403510 0.404770 92.6% 0.041806 9.6% 8% False False 58,824,342
100 0.808280 0.403510 0.404770 92.6% 0.039483 9.0% 8% False False 59,022,036
120 0.808280 0.403510 0.404770 92.6% 0.040714 9.3% 8% False False 62,162,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.569418
2.618 0.521331
1.618 0.491866
1.000 0.473657
0.618 0.462401
HIGH 0.444192
0.618 0.432936
0.500 0.429460
0.382 0.425983
LOW 0.414727
0.618 0.396518
1.000 0.385262
1.618 0.367053
2.618 0.337588
4.250 0.289501
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 0.434569 0.435624
PP 0.432014 0.434123
S1 0.429460 0.432623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.