Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 0.450997 0.438843 -0.012154 -2.7% 0.450213
High 0.451402 0.441325 -0.010077 -2.2% 0.489658
Low 0.432377 0.413843 -0.018534 -4.3% 0.431144
Close 0.438884 0.422233 -0.016651 -3.8% 0.451030
Range 0.019025 0.027482 0.008457 44.5% 0.058514
ATR 0.024237 0.024469 0.000232 1.0% 0.000000
Volume 511,778 76,742,806 76,231,028 14,895.3% 247,749,405
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.508246 0.492722 0.437348
R3 0.480764 0.465240 0.429791
R2 0.453282 0.453282 0.427271
R1 0.437758 0.437758 0.424752 0.431779
PP 0.425800 0.425800 0.425800 0.422811
S1 0.410276 0.410276 0.419714 0.404297
S2 0.398318 0.398318 0.417195
S3 0.370836 0.382794 0.414675
S4 0.343354 0.355312 0.407118
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.632819 0.600439 0.483213
R3 0.574305 0.541925 0.467121
R2 0.515791 0.515791 0.461758
R1 0.483411 0.483411 0.456394 0.499601
PP 0.457277 0.457277 0.457277 0.465373
S1 0.424897 0.424897 0.445666 0.441087
S2 0.398763 0.398763 0.440302
S3 0.340249 0.366383 0.434939
S4 0.281735 0.307869 0.418847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.489658 0.413843 0.075815 18.0% 0.024857 5.9% 11% False True 53,804,716
10 0.489658 0.413843 0.075815 18.0% 0.019357 4.6% 11% False True 47,233,879
20 0.509572 0.413843 0.095729 22.7% 0.021589 5.1% 9% False True 48,937,953
40 0.522137 0.413843 0.108294 25.6% 0.025421 6.0% 8% False True 51,697,058
60 0.733288 0.403510 0.329778 78.1% 0.034388 8.1% 6% False False 52,316,813
80 0.808280 0.403510 0.404770 95.9% 0.041801 9.9% 5% False False 59,042,956
100 0.808280 0.403510 0.404770 95.9% 0.039520 9.4% 5% False False 59,069,380
120 0.808280 0.403510 0.404770 95.9% 0.040878 9.7% 5% False False 62,348,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005906
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.558124
2.618 0.513273
1.618 0.485791
1.000 0.468807
0.618 0.458309
HIGH 0.441325
0.618 0.430827
0.500 0.427584
0.382 0.424341
LOW 0.413843
0.618 0.396859
1.000 0.386361
1.618 0.369377
2.618 0.341895
4.250 0.297045
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 0.427584 0.451751
PP 0.425800 0.441911
S1 0.424017 0.432072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.