Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 0.457055 0.450997 -0.006058 -1.3% 0.450213
High 0.489658 0.451402 -0.038256 -7.8% 0.489658
Low 0.431144 0.432377 0.001233 0.3% 0.431144
Close 0.451030 0.438884 -0.012146 -2.7% 0.451030
Range 0.058514 0.019025 -0.039489 -67.5% 0.058514
ATR 0.024638 0.024237 -0.000401 -1.6% 0.000000
Volume 102,314,191 511,778 -101,802,413 -99.5% 247,749,405
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.497963 0.487448 0.449348
R3 0.478938 0.468423 0.444116
R2 0.459913 0.459913 0.442372
R1 0.449398 0.449398 0.440628 0.445143
PP 0.440888 0.440888 0.440888 0.438760
S1 0.430373 0.430373 0.437140 0.426118
S2 0.421863 0.421863 0.435396
S3 0.402838 0.411348 0.433652
S4 0.383813 0.392323 0.428420
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.632819 0.600439 0.483213
R3 0.574305 0.541925 0.467121
R2 0.515791 0.515791 0.461758
R1 0.483411 0.483411 0.456394 0.499601
PP 0.457277 0.457277 0.457277 0.465373
S1 0.424897 0.424897 0.445666 0.441087
S2 0.398763 0.398763 0.440302
S3 0.340249 0.366383 0.434939
S4 0.281735 0.307869 0.418847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.489658 0.431144 0.058514 13.3% 0.021805 5.0% 13% False False 49,562,926
10 0.489658 0.431144 0.058514 13.3% 0.018253 4.2% 13% False False 44,995,754
20 0.509572 0.425682 0.083890 19.1% 0.021558 4.9% 16% False False 45,132,613
40 0.522137 0.403510 0.118627 27.0% 0.027527 6.3% 30% False False 49,805,400
60 0.762896 0.403510 0.359386 81.9% 0.035387 8.1% 10% False False 52,904,577
80 0.808280 0.403510 0.404770 92.2% 0.041955 9.6% 9% False False 59,301,322
100 0.808280 0.403510 0.404770 92.2% 0.039564 9.0% 9% False False 58,956,929
120 0.808280 0.403510 0.404770 92.2% 0.041308 9.4% 9% False False 61,715,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005766
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.532258
2.618 0.501209
1.618 0.482184
1.000 0.470427
0.618 0.463159
HIGH 0.451402
0.618 0.444134
0.500 0.441890
0.382 0.439645
LOW 0.432377
0.618 0.420620
1.000 0.413352
1.618 0.401595
2.618 0.382570
4.250 0.351521
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 0.441890 0.460401
PP 0.440888 0.453229
S1 0.439886 0.446056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.