Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 0.461677 0.463139 0.001462 0.3% 0.467954
High 0.464997 0.463142 -0.001855 -0.4% 0.469036
Low 0.457466 0.451410 -0.006056 -1.3% 0.443684
Close 0.463139 0.457055 -0.006084 -1.3% 0.450213
Range 0.007531 0.011732 0.004201 55.8% 0.025352
ATR 0.022824 0.022032 -0.000792 -3.5% 0.000000
Volume 45,417,761 44,037,044 -1,380,717 -3.0% 201,696,365
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.492398 0.486459 0.463508
R3 0.480666 0.474727 0.460281
R2 0.468934 0.468934 0.459206
R1 0.462995 0.462995 0.458130 0.460099
PP 0.457202 0.457202 0.457202 0.455754
S1 0.451263 0.451263 0.455980 0.448367
S2 0.445470 0.445470 0.454904
S3 0.433738 0.439531 0.453829
S4 0.422006 0.427799 0.450602
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.530367 0.515642 0.464157
R3 0.505015 0.490290 0.457185
R2 0.479663 0.479663 0.454861
R1 0.464938 0.464938 0.452537 0.459625
PP 0.454311 0.454311 0.454311 0.451654
S1 0.439586 0.439586 0.447889 0.434273
S2 0.428959 0.428959 0.445565
S3 0.403607 0.414234 0.443241
S4 0.378255 0.388882 0.436269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.465321 0.440952 0.024369 5.3% 0.012954 2.8% 66% False False 37,428,172
10 0.487974 0.440952 0.047022 10.3% 0.016065 3.5% 34% False False 47,763,616
20 0.509572 0.425682 0.083890 18.4% 0.019658 4.3% 37% False False 45,229,471
40 0.594336 0.403510 0.190826 41.8% 0.029127 6.4% 28% False False 51,484,359
60 0.808280 0.403510 0.404770 88.6% 0.036253 7.9% 13% False False 54,974,447
80 0.808280 0.403510 0.404770 88.6% 0.041879 9.2% 13% False False 59,844,879
100 0.808280 0.403510 0.404770 88.6% 0.039242 8.6% 13% False False 58,755,676
120 0.808280 0.403510 0.404770 88.6% 0.041478 9.1% 13% False False 62,424,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004297
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.513003
2.618 0.493856
1.618 0.482124
1.000 0.474874
0.618 0.470392
HIGH 0.463142
0.618 0.458660
0.500 0.457276
0.382 0.455892
LOW 0.451410
0.618 0.444160
1.000 0.439678
1.618 0.432428
2.618 0.420696
4.250 0.401549
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 0.457276 0.458366
PP 0.457202 0.457929
S1 0.457129 0.457492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.