Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 0.460122 0.461677 0.001555 0.3% 0.467954
High 0.465321 0.464997 -0.000324 -0.1% 0.469036
Low 0.453097 0.457466 0.004369 1.0% 0.443684
Close 0.461677 0.463139 0.001462 0.3% 0.450213
Range 0.012224 0.007531 -0.004693 -38.4% 0.025352
ATR 0.024001 0.022824 -0.001176 -4.9% 0.000000
Volume 55,533,859 45,417,761 -10,116,098 -18.2% 201,696,365
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.484460 0.481331 0.467281
R3 0.476929 0.473800 0.465210
R2 0.469398 0.469398 0.464520
R1 0.466269 0.466269 0.463829 0.467834
PP 0.461867 0.461867 0.461867 0.462650
S1 0.458738 0.458738 0.462449 0.460303
S2 0.454336 0.454336 0.461758
S3 0.446805 0.451207 0.461068
S4 0.439274 0.443676 0.458997
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.530367 0.515642 0.464157
R3 0.505015 0.490290 0.457185
R2 0.479663 0.479663 0.454861
R1 0.464938 0.464938 0.452537 0.459625
PP 0.454311 0.454311 0.454311 0.451654
S1 0.439586 0.439586 0.447889 0.434273
S2 0.428959 0.428959 0.445565
S3 0.403607 0.414234 0.443241
S4 0.378255 0.388882 0.436269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.465321 0.440952 0.024369 5.3% 0.012891 2.8% 91% False False 39,907,208
10 0.496696 0.440952 0.055744 12.0% 0.017004 3.7% 40% False False 43,359,918
20 0.509572 0.425682 0.083890 18.1% 0.020603 4.4% 45% False False 46,705,401
40 0.600188 0.403510 0.196678 42.5% 0.029826 6.4% 30% False False 51,959,632
60 0.808280 0.403510 0.404770 87.4% 0.037331 8.1% 15% False False 56,008,486
80 0.808280 0.403510 0.404770 87.4% 0.042183 9.1% 15% False False 59,302,413
100 0.808280 0.403510 0.404770 87.4% 0.039585 8.5% 15% False False 58,322,444
120 0.808280 0.403510 0.404770 87.4% 0.042249 9.1% 15% False False 63,469,647
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004406
Narrowest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 0.497004
2.618 0.484713
1.618 0.477182
1.000 0.472528
0.618 0.469651
HIGH 0.464997
0.618 0.462120
0.500 0.461232
0.382 0.460343
LOW 0.457466
0.618 0.452812
1.000 0.449935
1.618 0.445281
2.618 0.437750
4.250 0.425459
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 0.462503 0.459805
PP 0.461867 0.456471
S1 0.461232 0.453137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.