Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 0.450213 0.460122 0.009909 2.2% 0.467954
High 0.462848 0.465321 0.002473 0.5% 0.469036
Low 0.440952 0.453097 0.012145 2.8% 0.443684
Close 0.460122 0.461677 0.001555 0.3% 0.450213
Range 0.021896 0.012224 -0.009672 -44.2% 0.025352
ATR 0.024906 0.024001 -0.000906 -3.6% 0.000000
Volume 446,550 55,533,859 55,087,309 12,336.2% 201,696,365
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.496704 0.491414 0.468400
R3 0.484480 0.479190 0.465039
R2 0.472256 0.472256 0.463918
R1 0.466966 0.466966 0.462798 0.469611
PP 0.460032 0.460032 0.460032 0.461354
S1 0.454742 0.454742 0.460556 0.457387
S2 0.447808 0.447808 0.459436
S3 0.435584 0.442518 0.458315
S4 0.423360 0.430294 0.454954
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.530367 0.515642 0.464157
R3 0.505015 0.490290 0.457185
R2 0.479663 0.479663 0.454861
R1 0.464938 0.464938 0.452537 0.459625
PP 0.454311 0.454311 0.454311 0.451654
S1 0.439586 0.439586 0.447889 0.434273
S2 0.428959 0.428959 0.445565
S3 0.403607 0.414234 0.443241
S4 0.378255 0.388882 0.436269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.465321 0.440952 0.024369 5.3% 0.013856 3.0% 85% True False 40,663,042
10 0.509572 0.440952 0.068620 14.9% 0.018689 4.0% 30% False False 46,322,950
20 0.509572 0.425682 0.083890 18.2% 0.020919 4.5% 43% False False 47,360,067
40 0.623736 0.403510 0.220226 47.7% 0.030401 6.6% 26% False False 52,168,529
60 0.808280 0.403510 0.404770 87.7% 0.038683 8.4% 14% False False 55,271,165
80 0.808280 0.403510 0.404770 87.7% 0.042360 9.2% 14% False False 59,744,654
100 0.808280 0.403510 0.404770 87.7% 0.040129 8.7% 14% False False 59,290,004
120 0.808280 0.403510 0.404770 87.7% 0.042650 9.2% 14% False False 64,403,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004436
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.517273
2.618 0.497323
1.618 0.485099
1.000 0.477545
0.618 0.472875
HIGH 0.465321
0.618 0.460651
0.500 0.459209
0.382 0.457767
LOW 0.453097
0.618 0.445543
1.000 0.440873
1.618 0.433319
2.618 0.421095
4.250 0.401145
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 0.460854 0.458830
PP 0.460032 0.455983
S1 0.459209 0.453137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.