Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 0.447618 0.450213 0.002595 0.6% 0.467954
High 0.455536 0.462848 0.007312 1.6% 0.469036
Low 0.444147 0.440952 -0.003195 -0.7% 0.443684
Close 0.450213 0.460122 0.009909 2.2% 0.450213
Range 0.011389 0.021896 0.010507 92.3% 0.025352
ATR 0.025138 0.024906 -0.000232 -0.9% 0.000000
Volume 41,705,646 446,550 -41,259,096 -98.9% 201,696,365
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.520329 0.512121 0.472165
R3 0.498433 0.490225 0.466143
R2 0.476537 0.476537 0.464136
R1 0.468329 0.468329 0.462129 0.472433
PP 0.454641 0.454641 0.454641 0.456693
S1 0.446433 0.446433 0.458115 0.450537
S2 0.432745 0.432745 0.456108
S3 0.410849 0.424537 0.454101
S4 0.388953 0.402641 0.448079
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.530367 0.515642 0.464157
R3 0.505015 0.490290 0.457185
R2 0.479663 0.479663 0.454861
R1 0.464938 0.464938 0.452537 0.459625
PP 0.454311 0.454311 0.454311 0.451654
S1 0.439586 0.439586 0.447889 0.434273
S2 0.428959 0.428959 0.445565
S3 0.403607 0.414234 0.443241
S4 0.378255 0.388882 0.436269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.469036 0.440952 0.028084 6.1% 0.014700 3.2% 68% False True 40,428,583
10 0.509572 0.440952 0.068620 14.9% 0.020502 4.5% 28% False True 40,847,579
20 0.509572 0.425682 0.083890 18.2% 0.021455 4.7% 41% False False 44,612,219
40 0.623736 0.403510 0.220226 47.9% 0.031159 6.8% 26% False False 50,792,576
60 0.808280 0.403510 0.404770 88.0% 0.039320 8.5% 14% False False 55,753,577
80 0.808280 0.403510 0.404770 88.0% 0.042667 9.3% 14% False False 60,333,354
100 0.808280 0.403510 0.404770 88.0% 0.040652 8.8% 14% False False 59,575,272
120 0.808280 0.403510 0.404770 88.0% 0.043549 9.5% 14% False False 63,956,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004843
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.555906
2.618 0.520172
1.618 0.498276
1.000 0.484744
0.618 0.476380
HIGH 0.462848
0.618 0.454484
0.500 0.451900
0.382 0.449316
LOW 0.440952
0.618 0.427420
1.000 0.419056
1.618 0.405524
2.618 0.383628
4.250 0.347894
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 0.457381 0.457381
PP 0.454641 0.454641
S1 0.451900 0.451900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.