Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 0.452265 0.447618 -0.004647 -1.0% 0.467954
High 0.455100 0.455536 0.000436 0.1% 0.469036
Low 0.443684 0.444147 0.000463 0.1% 0.443684
Close 0.447618 0.450213 0.002595 0.6% 0.450213
Range 0.011416 0.011389 -0.000027 -0.2% 0.025352
ATR 0.026196 0.025138 -0.001058 -4.0% 0.000000
Volume 56,432,227 41,705,646 -14,726,581 -26.1% 201,696,365
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.484132 0.478562 0.456477
R3 0.472743 0.467173 0.453345
R2 0.461354 0.461354 0.452301
R1 0.455784 0.455784 0.451257 0.458569
PP 0.449965 0.449965 0.449965 0.451358
S1 0.444395 0.444395 0.449169 0.447180
S2 0.438576 0.438576 0.448125
S3 0.427187 0.433006 0.447081
S4 0.415798 0.421617 0.443949
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.530367 0.515642 0.464157
R3 0.505015 0.490290 0.457185
R2 0.479663 0.479663 0.454861
R1 0.464938 0.464938 0.452537 0.459625
PP 0.454311 0.454311 0.454311 0.451654
S1 0.439586 0.439586 0.447889 0.434273
S2 0.428959 0.428959 0.445565
S3 0.403607 0.414234 0.443241
S4 0.378255 0.388882 0.436269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.469150 0.443684 0.025466 5.7% 0.013192 2.9% 26% False False 52,988,652
10 0.509572 0.443684 0.065888 14.6% 0.021885 4.9% 10% False False 48,407,795
20 0.509572 0.425682 0.083890 18.6% 0.021681 4.8% 29% False False 47,613,881
40 0.623736 0.403510 0.220226 48.9% 0.031207 6.9% 21% False False 52,363,974
60 0.808280 0.403510 0.404770 89.9% 0.039547 8.8% 12% False False 57,192,142
80 0.808280 0.403510 0.404770 89.9% 0.042730 9.5% 12% False False 61,388,925
100 0.808280 0.403510 0.404770 89.9% 0.040884 9.1% 12% False False 60,366,574
120 0.808280 0.403510 0.404770 89.9% 0.044314 9.8% 12% False False 65,781,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004004
Narrowest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 0.503939
2.618 0.485352
1.618 0.473963
1.000 0.466925
0.618 0.462574
HIGH 0.455536
0.618 0.451185
0.500 0.449842
0.382 0.448498
LOW 0.444147
0.618 0.437109
1.000 0.432758
1.618 0.425720
2.618 0.414331
4.250 0.395744
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 0.450089 0.453700
PP 0.449965 0.452537
S1 0.449842 0.451375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.