Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 0.457530 0.452265 -0.005265 -1.2% 0.482597
High 0.463715 0.455100 -0.008615 -1.9% 0.509572
Low 0.451358 0.443684 -0.007674 -1.7% 0.446665
Close 0.452265 0.447618 -0.004647 -1.0% 0.458848
Range 0.012357 0.011416 -0.000941 -7.6% 0.062907
ATR 0.027333 0.026196 -0.001137 -4.2% 0.000000
Volume 49,196,928 56,432,227 7,235,299 14.7% 206,332,878
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 0.483049 0.476749 0.453897
R3 0.471633 0.465333 0.450757
R2 0.460217 0.460217 0.449711
R1 0.453917 0.453917 0.448664 0.451359
PP 0.448801 0.448801 0.448801 0.447522
S1 0.442501 0.442501 0.446572 0.439943
S2 0.437385 0.437385 0.445525
S3 0.425969 0.431085 0.444479
S4 0.414553 0.419669 0.441339
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.660416 0.622539 0.493447
R3 0.597509 0.559632 0.476147
R2 0.534602 0.534602 0.470381
R1 0.496725 0.496725 0.464614 0.484210
PP 0.471695 0.471695 0.471695 0.465438
S1 0.433818 0.433818 0.453082 0.421303
S2 0.408788 0.408788 0.447315
S3 0.345881 0.370911 0.441549
S4 0.282974 0.308004 0.424249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.487974 0.443684 0.044290 9.9% 0.019176 4.3% 9% False True 58,099,060
10 0.509572 0.443684 0.065888 14.7% 0.022086 4.9% 6% False True 50,754,392
20 0.509572 0.425682 0.083890 18.7% 0.022181 5.0% 26% False False 49,384,005
40 0.623736 0.403510 0.220226 49.2% 0.031833 7.1% 20% False False 52,998,979
60 0.808280 0.403510 0.404770 90.4% 0.040881 9.1% 11% False False 58,587,233
80 0.808280 0.403510 0.404770 90.4% 0.042794 9.6% 11% False False 61,462,620
100 0.808280 0.403510 0.404770 90.4% 0.041540 9.3% 11% False False 59,961,390
120 0.808280 0.403510 0.404770 90.4% 0.044426 9.9% 11% False False 66,350,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004104
Narrowest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 0.503618
2.618 0.484987
1.618 0.473571
1.000 0.466516
0.618 0.462155
HIGH 0.455100
0.618 0.450739
0.500 0.449392
0.382 0.448045
LOW 0.443684
0.618 0.436629
1.000 0.432268
1.618 0.425213
2.618 0.413797
4.250 0.395166
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 0.449392 0.456360
PP 0.448801 0.453446
S1 0.448209 0.450532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.