Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 0.467954 0.457530 -0.010424 -2.2% 0.482597
High 0.469036 0.463715 -0.005321 -1.1% 0.509572
Low 0.452594 0.451358 -0.001236 -0.3% 0.446665
Close 0.457530 0.452265 -0.005265 -1.2% 0.458848
Range 0.016442 0.012357 -0.004085 -24.8% 0.062907
ATR 0.028485 0.027333 -0.001152 -4.0% 0.000000
Volume 54,361,564 49,196,928 -5,164,636 -9.5% 206,332,878
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 0.492850 0.484915 0.459061
R3 0.480493 0.472558 0.455663
R2 0.468136 0.468136 0.454530
R1 0.460201 0.460201 0.453398 0.457990
PP 0.455779 0.455779 0.455779 0.454674
S1 0.447844 0.447844 0.451132 0.445633
S2 0.443422 0.443422 0.450000
S3 0.431065 0.435487 0.448867
S4 0.418708 0.423130 0.445469
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.660416 0.622539 0.493447
R3 0.597509 0.559632 0.476147
R2 0.534602 0.534602 0.470381
R1 0.496725 0.496725 0.464614 0.484210
PP 0.471695 0.471695 0.471695 0.465438
S1 0.433818 0.433818 0.453082 0.421303
S2 0.408788 0.408788 0.447315
S3 0.345881 0.370911 0.441549
S4 0.282974 0.308004 0.424249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.496696 0.446665 0.050031 11.1% 0.021116 4.7% 11% False False 46,812,627
10 0.509572 0.426562 0.083010 18.4% 0.023736 5.2% 31% False False 51,046,647
20 0.509572 0.418654 0.090918 20.1% 0.023539 5.2% 37% False False 50,820,969
40 0.623736 0.403510 0.220226 48.7% 0.032302 7.1% 22% False False 53,245,740
60 0.808280 0.403510 0.404770 89.5% 0.043618 9.6% 12% False False 60,542,006
80 0.808280 0.403510 0.404770 89.5% 0.043097 9.5% 12% False False 60,762,755
100 0.808280 0.403510 0.404770 89.5% 0.041919 9.3% 12% False False 60,263,821
120 0.808280 0.403510 0.404770 89.5% 0.044602 9.9% 12% False False 66,975,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004180
Narrowest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 0.516232
2.618 0.496066
1.618 0.483709
1.000 0.476072
0.618 0.471352
HIGH 0.463715
0.618 0.458995
0.500 0.457537
0.382 0.456078
LOW 0.451358
0.618 0.443721
1.000 0.439001
1.618 0.431364
2.618 0.419007
4.250 0.398841
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 0.457537 0.460254
PP 0.455779 0.457591
S1 0.454022 0.454928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.