Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 0.458397 0.467954 0.009557 2.1% 0.482597
High 0.469150 0.469036 -0.000114 0.0% 0.509572
Low 0.454796 0.452594 -0.002202 -0.5% 0.446665
Close 0.458848 0.457530 -0.001318 -0.3% 0.458848
Range 0.014354 0.016442 0.002088 14.5% 0.062907
ATR 0.029411 0.028485 -0.000926 -3.1% 0.000000
Volume 63,246,896 54,361,564 -8,885,332 -14.0% 206,332,878
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 0.509046 0.499730 0.466573
R3 0.492604 0.483288 0.462052
R2 0.476162 0.476162 0.460544
R1 0.466846 0.466846 0.459037 0.463283
PP 0.459720 0.459720 0.459720 0.457939
S1 0.450404 0.450404 0.456023 0.446841
S2 0.443278 0.443278 0.454516
S3 0.426836 0.433962 0.453008
S4 0.410394 0.417520 0.448487
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.660416 0.622539 0.493447
R3 0.597509 0.559632 0.476147
R2 0.534602 0.534602 0.470381
R1 0.496725 0.496725 0.464614 0.484210
PP 0.471695 0.471695 0.471695 0.465438
S1 0.433818 0.433818 0.453082 0.421303
S2 0.408788 0.408788 0.447315
S3 0.345881 0.370911 0.441549
S4 0.282974 0.308004 0.424249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.509572 0.446665 0.062907 13.7% 0.023521 5.1% 17% False False 51,982,858
10 0.509572 0.426562 0.083010 18.1% 0.023822 5.2% 37% False False 50,642,027
20 0.509572 0.418654 0.090918 19.9% 0.024728 5.4% 43% False False 51,875,609
40 0.623736 0.403510 0.220226 48.1% 0.033194 7.3% 25% False False 54,052,321
60 0.808280 0.403510 0.404770 88.5% 0.045156 9.9% 13% False False 59,743,602
80 0.808280 0.403510 0.404770 88.5% 0.043242 9.5% 13% False False 61,011,774
100 0.808280 0.403510 0.404770 88.5% 0.042064 9.2% 13% False False 60,630,763
120 0.808280 0.397941 0.410339 89.7% 0.044707 9.8% 15% False False 67,362,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003573
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.538915
2.618 0.512081
1.618 0.495639
1.000 0.485478
0.618 0.479197
HIGH 0.469036
0.618 0.462755
0.500 0.460815
0.382 0.458875
LOW 0.452594
0.618 0.442433
1.000 0.436152
1.618 0.425991
2.618 0.409549
4.250 0.382716
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 0.460815 0.467320
PP 0.459720 0.464056
S1 0.458625 0.460793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.