Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 0.479952 0.458397 -0.021555 -4.5% 0.482597
High 0.487974 0.469150 -0.018824 -3.9% 0.509572
Low 0.446665 0.454796 0.008131 1.8% 0.446665
Close 0.458397 0.458848 0.000451 0.1% 0.458848
Range 0.041309 0.014354 -0.026955 -65.3% 0.062907
ATR 0.030569 0.029411 -0.001158 -3.8% 0.000000
Volume 67,257,687 63,246,896 -4,010,791 -6.0% 206,332,878
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.503993 0.495775 0.466743
R3 0.489639 0.481421 0.462795
R2 0.475285 0.475285 0.461480
R1 0.467067 0.467067 0.460164 0.471176
PP 0.460931 0.460931 0.460931 0.462986
S1 0.452713 0.452713 0.457532 0.456822
S2 0.446577 0.446577 0.456216
S3 0.432223 0.438359 0.454901
S4 0.417869 0.424005 0.450953
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.660416 0.622539 0.493447
R3 0.597509 0.559632 0.476147
R2 0.534602 0.534602 0.470381
R1 0.496725 0.496725 0.464614 0.484210
PP 0.471695 0.471695 0.471695 0.465438
S1 0.433818 0.433818 0.453082 0.421303
S2 0.408788 0.408788 0.447315
S3 0.345881 0.370911 0.441549
S4 0.282974 0.308004 0.424249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.509572 0.446665 0.062907 13.7% 0.026304 5.7% 19% False False 41,266,575
10 0.509572 0.425682 0.083890 18.3% 0.024864 5.4% 40% False False 45,269,473
20 0.509572 0.418654 0.090918 19.8% 0.025441 5.5% 44% False False 49,186,800
40 0.669101 0.403510 0.265591 57.9% 0.034360 7.5% 21% False False 52,712,423
60 0.808280 0.403510 0.404770 88.2% 0.045780 10.0% 14% False False 58,854,266
80 0.808280 0.403510 0.404770 88.2% 0.043268 9.4% 14% False False 61,036,217
100 0.808280 0.403510 0.404770 88.2% 0.042869 9.3% 14% False False 61,268,797
120 0.808280 0.382219 0.426061 92.9% 0.044839 9.8% 18% False False 66,918,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004053
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.530155
2.618 0.506729
1.618 0.492375
1.000 0.483504
0.618 0.478021
HIGH 0.469150
0.618 0.463667
0.500 0.461973
0.382 0.460279
LOW 0.454796
0.618 0.445925
1.000 0.440442
1.618 0.431571
2.618 0.417217
4.250 0.393792
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 0.461973 0.471681
PP 0.460931 0.467403
S1 0.459890 0.463126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.