Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 0.495597 0.479952 -0.015645 -3.2% 0.446656
High 0.496696 0.487974 -0.008722 -1.8% 0.490220
Low 0.475579 0.446665 -0.028914 -6.1% 0.425682
Close 0.479952 0.458397 -0.021555 -4.5% 0.482597
Range 0.021117 0.041309 0.020192 95.6% 0.064538
ATR 0.029743 0.030569 0.000826 2.8% 0.000000
Volume 62 67,257,687 67,257,625 108,480,040.3% 246,361,852
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 0.588272 0.564644 0.481117
R3 0.546963 0.523335 0.469757
R2 0.505654 0.505654 0.465970
R1 0.482026 0.482026 0.462184 0.473186
PP 0.464345 0.464345 0.464345 0.459925
S1 0.440717 0.440717 0.454610 0.431877
S2 0.423036 0.423036 0.450824
S3 0.381727 0.399408 0.447037
S4 0.340418 0.358099 0.435677
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.659780 0.635727 0.518093
R3 0.595242 0.571189 0.500345
R2 0.530704 0.530704 0.494429
R1 0.506651 0.506651 0.488513 0.518678
PP 0.466166 0.466166 0.466166 0.472180
S1 0.442113 0.442113 0.476681 0.454140
S2 0.401628 0.401628 0.470765
S3 0.337090 0.377575 0.464849
S4 0.272552 0.313037 0.447101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.509572 0.446665 0.062907 13.7% 0.030578 6.7% 19% False True 43,826,938
10 0.509572 0.425682 0.083890 18.3% 0.025813 5.6% 39% False False 44,372,317
20 0.509572 0.418654 0.090918 19.8% 0.025548 5.6% 44% False False 48,532,023
40 0.669101 0.403510 0.265591 57.9% 0.034597 7.5% 21% False False 52,669,525
60 0.808280 0.403510 0.404770 88.3% 0.046900 10.2% 14% False False 60,410,928
80 0.808280 0.403510 0.404770 88.3% 0.043488 9.5% 14% False False 61,207,879
100 0.808280 0.403510 0.404770 88.3% 0.043067 9.4% 14% False False 61,343,546
120 0.808280 0.373889 0.434391 94.8% 0.044815 9.8% 19% False False 66,875,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004613
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.663537
2.618 0.596121
1.618 0.554812
1.000 0.529283
0.618 0.513503
HIGH 0.487974
0.618 0.472194
0.500 0.467320
0.382 0.462445
LOW 0.446665
0.618 0.421136
1.000 0.405356
1.618 0.379827
2.618 0.338518
4.250 0.271102
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 0.467320 0.478119
PP 0.464345 0.471545
S1 0.461371 0.464971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.