Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 0.488804 0.495597 0.006793 1.4% 0.446656
High 0.509572 0.496696 -0.012876 -2.5% 0.490220
Low 0.485191 0.475579 -0.009612 -2.0% 0.425682
Close 0.495597 0.479952 -0.015645 -3.2% 0.482597
Range 0.024381 0.021117 -0.003264 -13.4% 0.064538
ATR 0.030406 0.029743 -0.000664 -2.2% 0.000000
Volume 75,048,081 62 -75,048,019 -100.0% 246,361,852
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 0.547427 0.534806 0.491566
R3 0.526310 0.513689 0.485759
R2 0.505193 0.505193 0.483823
R1 0.492572 0.492572 0.481888 0.488324
PP 0.484076 0.484076 0.484076 0.481952
S1 0.471455 0.471455 0.478016 0.467207
S2 0.462959 0.462959 0.476081
S3 0.441842 0.450338 0.474145
S4 0.420725 0.429221 0.468338
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.659780 0.635727 0.518093
R3 0.595242 0.571189 0.500345
R2 0.530704 0.530704 0.494429
R1 0.506651 0.506651 0.488513 0.518678
PP 0.466166 0.466166 0.466166 0.472180
S1 0.442113 0.442113 0.476681 0.454140
S2 0.401628 0.401628 0.470765
S3 0.337090 0.377575 0.464849
S4 0.272552 0.313037 0.447101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.509572 0.448984 0.060588 12.6% 0.024997 5.2% 51% False False 43,409,723
10 0.509572 0.425682 0.083890 17.5% 0.023250 4.8% 65% False False 42,695,326
20 0.509572 0.418654 0.090918 18.9% 0.024291 5.1% 67% False False 48,208,005
40 0.670522 0.403510 0.267012 55.6% 0.034558 7.2% 29% False False 53,494,784
60 0.808280 0.403510 0.404770 84.3% 0.047184 9.8% 19% False False 61,277,252
80 0.808280 0.403510 0.404770 84.3% 0.043228 9.0% 19% False False 61,351,966
100 0.808280 0.403510 0.404770 84.3% 0.042931 8.9% 19% False False 61,453,278
120 0.808280 0.372100 0.436180 90.9% 0.044566 9.3% 25% False False 66,795,333
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004500
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.586443
2.618 0.551980
1.618 0.530863
1.000 0.517813
0.618 0.509746
HIGH 0.496696
0.618 0.488629
0.500 0.486138
0.382 0.483646
LOW 0.475579
0.618 0.462529
1.000 0.454462
1.618 0.441412
2.618 0.420295
4.250 0.385832
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 0.486138 0.485543
PP 0.484076 0.483679
S1 0.482014 0.481816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.