Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 0.482597 0.488804 0.006207 1.3% 0.446656
High 0.491870 0.509572 0.017702 3.6% 0.490220
Low 0.461513 0.485191 0.023678 5.1% 0.425682
Close 0.488969 0.495597 0.006628 1.4% 0.482597
Range 0.030357 0.024381 -0.005976 -19.7% 0.064538
ATR 0.030870 0.030406 -0.000463 -1.5% 0.000000
Volume 780,152 75,048,081 74,267,929 9,519.7% 246,361,852
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 0.569930 0.557144 0.509007
R3 0.545549 0.532763 0.502302
R2 0.521168 0.521168 0.500067
R1 0.508382 0.508382 0.497832 0.514775
PP 0.496787 0.496787 0.496787 0.499983
S1 0.484001 0.484001 0.493362 0.490394
S2 0.472406 0.472406 0.491127
S3 0.448025 0.459620 0.488892
S4 0.423644 0.435239 0.482187
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.659780 0.635727 0.518093
R3 0.595242 0.571189 0.500345
R2 0.530704 0.530704 0.494429
R1 0.506651 0.506651 0.488513 0.518678
PP 0.466166 0.466166 0.466166 0.472180
S1 0.442113 0.442113 0.476681 0.454140
S2 0.401628 0.401628 0.470765
S3 0.337090 0.377575 0.464849
S4 0.272552 0.313037 0.447101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.509572 0.426562 0.083010 16.7% 0.026355 5.3% 83% True False 55,280,667
10 0.509572 0.425682 0.083890 16.9% 0.024202 4.9% 83% True False 50,050,884
20 0.510228 0.418654 0.091574 18.5% 0.025119 5.1% 84% False False 51,657,944
40 0.682850 0.403510 0.279340 56.4% 0.034778 7.0% 33% False False 55,431,656
60 0.808280 0.403510 0.404770 81.7% 0.047144 9.5% 23% False False 62,885,040
80 0.808280 0.403510 0.404770 81.7% 0.043612 8.8% 23% False False 61,360,300
100 0.808280 0.403510 0.404770 81.7% 0.043365 8.8% 23% False False 62,974,401
120 0.808280 0.372100 0.436180 88.0% 0.044477 9.0% 28% False False 67,273,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005389
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.613191
2.618 0.573401
1.618 0.549020
1.000 0.533953
0.618 0.524639
HIGH 0.509572
0.618 0.500258
0.500 0.497382
0.382 0.494505
LOW 0.485191
0.618 0.470124
1.000 0.460810
1.618 0.445743
2.618 0.421362
4.250 0.381572
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 0.497382 0.491076
PP 0.496787 0.486555
S1 0.496192 0.482034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.