Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 0.455369 0.482597 0.027228 6.0% 0.446656
High 0.490220 0.491870 0.001650 0.3% 0.490220
Low 0.454495 0.461513 0.007018 1.5% 0.425682
Close 0.482597 0.488969 0.006372 1.3% 0.482597
Range 0.035725 0.030357 -0.005368 -15.0% 0.064538
ATR 0.030909 0.030870 -0.000039 -0.1% 0.000000
Volume 76,048,708 780,152 -75,268,556 -99.0% 246,361,852
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 0.571855 0.560769 0.505665
R3 0.541498 0.530412 0.497317
R2 0.511141 0.511141 0.494534
R1 0.500055 0.500055 0.491752 0.505598
PP 0.480784 0.480784 0.480784 0.483556
S1 0.469698 0.469698 0.486186 0.475241
S2 0.450427 0.450427 0.483404
S3 0.420070 0.439341 0.480621
S4 0.389713 0.408984 0.472273
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.659780 0.635727 0.518093
R3 0.595242 0.571189 0.500345
R2 0.530704 0.530704 0.494429
R1 0.506651 0.506651 0.488513 0.518678
PP 0.466166 0.466166 0.466166 0.472180
S1 0.442113 0.442113 0.476681 0.454140
S2 0.401628 0.401628 0.470765
S3 0.337090 0.377575 0.464849
S4 0.272552 0.313037 0.447101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.491870 0.426562 0.065308 13.4% 0.024124 4.9% 96% True False 49,301,197
10 0.491870 0.425682 0.066188 13.5% 0.023150 4.7% 96% True False 48,397,184
20 0.522137 0.418654 0.103483 21.2% 0.024932 5.1% 68% False False 51,489,484
40 0.682850 0.403510 0.279340 57.1% 0.035831 7.3% 31% False False 53,572,519
60 0.808280 0.403510 0.404770 82.8% 0.047610 9.7% 21% False False 61,646,955
80 0.808280 0.403510 0.404770 82.8% 0.043639 8.9% 21% False False 61,084,583
100 0.808280 0.403510 0.404770 82.8% 0.043664 8.9% 21% False False 63,173,729
120 0.808280 0.369813 0.438467 89.7% 0.044427 9.1% 27% False False 67,104,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.620887
2.618 0.571345
1.618 0.540988
1.000 0.522227
0.618 0.510631
HIGH 0.491870
0.618 0.480274
0.500 0.476692
0.382 0.473109
LOW 0.461513
0.618 0.442752
1.000 0.431156
1.618 0.412395
2.618 0.382038
4.250 0.332496
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 0.484877 0.482788
PP 0.480784 0.476608
S1 0.476692 0.470427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.